Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MALLINCKRODT PLC

(MNKKQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 11:12:10 am
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
0.195(c) 0.185(c) 0.176(c) 0.194(c) 0.19(c) Last
+9.24% -5.13% -4.86% +10.23% -2.06% Change
512 974 108 284 184 912 303 214 160 712 Volume
0.18 0.166 0.185 0.175 0.1875 Open
0.1999 0.1999 0.1948 0.1975 0.195 High
0.175 0.166 0.175 0.175 0.18 Low
Capitalization
Number of securities 84 723 800
Capitalization (USD) 16 097 522
Volumes Nyse
Session volume 18 825
Avg. Volume 20 sessions 487 346
Volume ratio 0.04
Session exchange 3 483$
Avg. Exchange 20 sessions 90 159$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.56%
Change as of January 1 -24.30%
1-year price change +51.15%
10-year price change N/A
Extremes Nyse
10-year High (03/23/2015) 134.26
10-year Low (11/13/2020) 0.12
Indicators Nyse
STIM
RSI 14 days 60.47
MA20 0.16
MA50 0.18
MA100 0.21
MA20 / Price 13.51%
MA50 / Price 2.70%
MA100 / Price -13.51%
Last transactions Nyse
Time Price Quantity
11:12:10 am 0.185 2463
10:45:52 am 0.18775 205
10:39:25 am 0.19 500
10:38:00 am 0.19 2001
09:57:29 am 0.1925 1900
09:47:45 am 0.19 100
09:43:47 am 0.19 5000
09:43:38 am 0.1925 5000
09:42:19 am 0.1948 700
09:42:19 am 0.1925 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MALLINCKRODT PLC
Daily chart MALLINCKRODT PLC
Duration : Period :
Mallinckrodt plc Technical Analysis Chart | MNKKQ | IE00BBGT3753 | MarketScreener