Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MALACHITE INNOVATIONS, INC.

(MLCT)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 12/01 10:40:36 am
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
0.3(c) 0.3(c) 0.31(c) 0.32(c) 0.3248 Last
0.00% 0.00% +3.33% +3.23% +1.50% Change
352 32 496 19 921 11 803 12 908 Volume
0.325 0.325 0.325 0.31 0.32 Open
0.325 0.325 0.325 0.325 0.3248 High
0.3 0.27 0.3 0.31 0.32 Low
Capitalization
Number of securities 51 450 147
Capitalization (USD) 16 464 047
Volumes OTC Markets
Session volume 12 908
Avg. Volume 20 sessions 34 383
Volume ratio 0.38
Session exchange 4 193$
Avg. Exchange 20 sessions 11 168$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +6.67%
Change as of January 1 +433.33%
1-year price change +220.00%
10-year price change N/A
Extremes OTC Markets
10-year High (03/29/2012) 32.8
10-year Low (01/14/2019) 0
Indicators OTC Markets
STIM
RSI 14 days 48.91
MA20 0.31
MA50 0.32
MA100 0.33
MA20 / Price 4.56%
MA50 / Price 1.48%
MA100 / Price -1.60%
Last transactions OTC Markets
Time Price Quantity
10:40:36 am 0.3248 2074
10:40:36 am 0.3225 8000
10:07:43 am 0.32 1050
09:30:02 am 0.32 250
09:30:02 am 0.32 500
09:30:00 am 0.32 1019
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MALACHITE INNOVATIONS, INC.
Daily chart MALACHITE INNOVATIONS, INC.
Duration : Period :
Malachite Innovations, Inc. Technical Analysis Chart | MLCT | US56089M1071 | MarketScreener