Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MAKEMYTRIP LIMITED

(MMYT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
30.65(c) 30.57(c) 29.91(c) 27.9(c) 26.79(c) Last
-0.49% -0.26% -2.16% -6.72% -3.98% Change
328 816 157 840 125 389 404 707 335 975 Volume
30.7 30.58 30.5 29.69 27.92 Open
31 31.13 30.5 29.69 27.97 High
30.16 30.09 29.79 27.84 26.565 Low
Capitalization
Number of securities 65 065 075
Capitalization (USD) 1 815 315 593
Volumes Nasdaq
Session volume 335 976
Avg. Volume 20 sessions 390 139
Volume ratio 0.86
Session exchange 9 000 797$
Avg. Exchange 20 sessions 10 451 829$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -13.02%
Change as of January 1 -9.28%
1-year price change +33.75%
10-year price change -3.18%
Extremes Nasdaq
10-year High (06/12/2018) 41.7
10-year Low (03/19/2020) 10
Indicators Nasdaq
STIM
RSI 14 days 46.14
MA20 28.91
MA50 26.92
MA100 27.97
MA20 / Price -7.91%
MA50 / Price -0.49%
MA100 / Price -4.40%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 26.79 11449
03:59:55 pm 26.85 100
03:59:55 pm 26.85 100
03:59:55 pm 26.85 100
03:59:55 pm 26.84 100
03:59:55 pm 26.85 100
03:59:50 pm 26.84 100
03:59:50 pm 26.84 100
03:59:47 pm 26.8 100
03:59:47 pm 26.82 174
03:59:42 pm 26.83 100
03:59:40 pm 26.8 184
03:59:40 pm 26.8 199
03:59:36 pm 26.81 100
03:59:33 pm 26.84 100
03:59:33 pm 26.83 100
03:59:29 pm 26.81 100
03:59:29 pm 26.81 100
03:59:26 pm 26.859 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAKEMYTRIP LIMITED
Daily chart MAKEMYTRIP LIMITED
Duration : Period :
MakeMyTrip Limited Technical Analysis Chart | MMYT | MU0295S00016 | MarketScreener