Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Maintel Holdings Plc
  6. Quotes
  7. 5 day view
    MAI   GB00B046YG73

MAINTEL HOLDINGS PLC

(MAI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/03 03:00:00 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
355(c) 355(c) 355(c) 355(c) 355 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
778 0 303 0 0 Volume
Capitalization
Number of securities 14 361 492
Capitalization (GBX) 5 098 329 660
Capitalization (USD) 67 856 491
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 7 273
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 2 581 755
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.33%
Change as of January 1 +12.34%
1-year price change +17.55%
10-year price change +40.59%
Extremes London Stock Exchange
10-year High (09/16/2016) 1110
10-year Low (03/23/2020) 140
Indicators London Stock Exchange
STIM
RSI 14 days 44.29
MA20 365.45
MA50 346.94
MA100 338.08
MA20 / Price -2.94%
MA50 / Price 2.27%
MA100 / Price 4.77%
Last transactions London Stock Exchange
Time Price Quantity
03:00:00 am 355 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MAINTEL HOLDINGS PLC
Daily chart MAINTEL HOLDINGS PLC
Duration : Period :
Maintel Holdings Plc Technical Analysis Chart | MAI | GB00B046YG73 | MarketScreener