Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Mahindra and Mahindra Ltd
  6. Quotes
  7. 5 day view
    M&M   INE101A01026

MAHINDRA AND MAHINDRA LTD

(M&M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 10/28 07:25:27 am
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
887.85(c) 890.7(c) 894.55(c) 886.8(c) 883.85 Last
-1.02% +0.32% +0.43% -0.87% -0.33% Change
1 999 394 2 833 933 3 410 657 3 362 019 2 171 227 Volume
901.05 888.7 894.7 899.95 887 Open
909.8 905.9 900 903.8 895.9 High
885.1 883 884 883.5 878 Low
Capitalization
Number of securities 1 243 192 544
Capitalization (INR) 1 102 463 148 019
Capitalization (USD) 13 126 885 313
Volumes NSE India Stock Exchange
Session volume 2 171 227
Avg. Volume 20 sessions 4 765 100
Volume ratio 0.46
Session exchange 1 919 038 984
Avg. Exchange 20 sessions 4 211 633 326
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.47%
Change as of January 1 +22.65%
1-year price change +46.30%
10-year price change +103.07%
Extremes NSE India Stock Exchange
10-year High (08/29/2018) 993
10-year Low (03/25/2020) 245.4
Indicators NSE India Stock Exchange
STIM
RSI 14 days 62.49
MA20 873.69
MA50 810.05
MA100 795.61
MA20 / Price 1.15%
MA50 / Price 8.35%
MA100 / Price 9.98%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:25:27 am 883.85 -
06:26:50 am 883.85 29
06:21:48 am 883.85 50
06:19:38 am 883.85 20
06:19:15 am 883.85 2
06:18:04 am 883.85 6
06:17:41 am 883.85 25
06:15:16 am 883.85 250
06:11:17 am 883.85 50
06:11:13 am 883.85 10
06:10:53 am 883.85 1
06:10:42 am 883.85 223
06:10:01 am 883.85 758
06:01:25 am 883.85 -
05:59:59 am 881 1
05:59:58 am 880.6 20
05:59:55 am 880.5 10
05:59:51 am 880.5 100
05:59:50 am 881 116
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for MAHINDRA AND MAHINDRA LTD
Daily chart MAHINDRA AND MAHINDRA LTD
Duration : Period :
Mahindra and Mahindra Ltd Technical Analysis Chart | M&M | INE101A01026 | MarketScreener