Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MAGNACHIP SEMICONDUCTOR CORPORATION

(MX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
17.41(c) 17.37(c) 17.55(c) 17.9(c) 17.97(c) Last
-0.46% -0.23% +1.04% +1.99% +0.39% Change
232 551 135 488 711 930 277 362 413 568 Volume
17.33 17.41 17.43 17.52 17.87 Open
17.635 17.51 17.61 17.91 18.4 High
17.2 17.26 17.39 17.52 17.84 Low
Capitalization
Number of securities 46 451 323
Capitalization (USD) 831 478 682
Volumes Nyse
Session volume 413 593
Avg. Volume 20 sessions 271 125
Volume ratio 1.53
Session exchange 7 432 266$
Avg. Exchange 20 sessions 4 872 107$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change +2.74%
Change as of January 1 +32.91%
1-year price change +29.37%
10-year price change +199.00%
Extremes Nyse
10-year High (04/05/2021) 26.98
10-year Low (02/18/2016) 3.1
Indicators Nyse
STIM
RSI 14 days 51.83
MA20 17.75
MA50 18.03
MA100 20.38
MA20 / Price 1.22%
MA50 / Price -0.33%
MA100 / Price -13.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 17.97 -
04:00:02 pm 17.97 12040
03:59:59 pm 17.95 265
03:59:59 pm 17.95 438
03:59:59 pm 17.95 100
03:59:59 pm 17.95 200
03:59:59 pm 17.95 100
03:59:58 pm 17.96 136
03:59:58 pm 17.96 100
03:59:58 pm 17.99 100
03:59:58 pm 17.96 200
03:59:58 pm 17.96 500
03:59:58 pm 17.97 100
03:59:57 pm 17.98 100
03:59:57 pm 17.98 100
03:59:57 pm 17.98 100
03:59:57 pm 17.98 100
03:59:56 pm 17.99 100
03:59:56 pm 17.97 157
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAGNACHIP SEMICONDUCTOR CORPORATION
Daily chart MAGNACHIP SEMICONDUCTOR CORPORATION
Duration : Period :
Magnachip Semiconductor Corporation Technical Analysis Chart | MX | US55933J2033 | MarketScreener