Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Magna International Inc.
  6. Quotes
  7. 5 day view
    MG   CA5592224011

MAGNA INTERNATIONAL INC.

(MG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 01:25:49 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
103.32(c) 102.59(c) 104.19(c) 102.83(c) 98.63 Last
-3.06% -0.71% +1.56% -1.31% -4.08% Change
785 597 505 998 1 158 386 490 059 519 511 Volume
105.5 103.1 97.47 103.16 102.88 Open
105.58 103.92 104.43 103.64 102.95 High
102.88 101.95 97.4 101.7 98.52 Low
Capitalization
Number of securities 300 656 000
Capitalization (CAD) 30 916 456 480
Capitalization (USD) 25 050 639 044
Volumes Toronto Stock Exchange
Session volume 519 511
Avg. Volume 20 sessions 656 179
Volume ratio 0.79
Session exchange 51 239 370
Avg. Exchange 20 sessions 64 718 964
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.15%
Change as of January 1 +14.12%
1-year price change +41.13%
10-year price change +442.21%
Extremes Toronto Stock Exchange
10-year High (06/07/2021) 126
10-year Low (12/21/2011) 16.36
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.36
MA20 100.56
MA50 101.02
MA100 106.78
MA20 / Price -1.96%
MA50 / Price -2.42%
MA100 / Price -8.26%
Last transactions Toronto Stock Exchange
Time Price Quantity
01:25:49 pm 98.63 100
01:25:49 pm 98.63 100
01:25:49 pm 98.63 100
01:25:41 pm 98.65 100
01:25:41 pm 98.66 1000
01:25:41 pm 98.66 100
01:25:35 pm 98.71 100
01:25:32 pm 98.72 100
01:24:40 pm 98.8 300
01:24:40 pm 98.8 100
01:24:40 pm 98.8 100
01:24:40 pm 98.8 500
01:24:40 pm 98.8 100
01:24:40 pm 98.8 100
01:24:40 pm 98.8 200
01:24:40 pm 98.8 200
01:24:40 pm 98.8 200
01:24:40 pm 98.8 100
01:24:40 pm 98.8 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAGNA INTERNATIONAL INC.
Daily chart MAGNA INTERNATIONAL INC.
Duration : Period :
Magna International Inc. Technical Analysis Chart | MG | CA5592224011 | MarketScreener