Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MAGELLAN HEALTH, INC.

(MGLN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/21 04:00:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
94.64(c) 94.62(c) 94.62(c) 94.74(c) 94.62 Last
+0.01% -0.02% 0.00% +0.13% -0.13% Change
166 340 971 246 903 229 168 245 115 411 Volume
94.7 94.67 94.53 94.7 94.8 Open
94.79 94.91 95.25 94.86 94.8 High
94.61 94.62 94.25 94.535 94.58 Low
Capitalization
Number of securities 26 264 900
Capitalization (USD) 2 488 336 626
Volumes Nasdaq
Session volume 115 411
Avg. Volume 20 sessions 277 127
Volume ratio 0.42
Session exchange 10 920 189$
Avg. Exchange 20 sessions 26 221 790$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -0.01%
Change as of January 1 +14.22%
1-year price change +32.87%
10-year price change +103.09%
Extremes Nasdaq
10-year High (04/19/2018) 112.25
10-year Low (03/18/2020) 30.6
Indicators Nasdaq
STIM
RSI 14 days 59.77
MA20 94.63
MA50 94.56
MA100 94.42
MA20 / Price -0.01%
MA50 / Price 0.06%
MA100 / Price 0.21%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 94.62 8665
03:59:59 pm 94.7 108
03:59:59 pm 94.68 100
03:59:59 pm 94.67 100
03:59:58 pm 94.65 200
03:59:58 pm 94.65 173
03:59:58 pm 94.65 100
03:59:53 pm 94.64 100
03:59:53 pm 94.65 137
03:59:53 pm 94.64 100
03:59:37 pm 94.63 100
03:59:37 pm 94.63 100
03:59:30 pm 94.611 100
03:59:30 pm 94.63 200
03:59:30 pm 94.62 100
03:59:30 pm 94.61 352
03:59:28 pm 94.63 100
03:59:21 pm 94.63 100
03:59:16 pm 94.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAGELLAN HEALTH, INC.
Daily chart MAGELLAN HEALTH, INC.
Duration : Period :
Magellan Health, Inc. Technical Analysis Chart | MGLN | US5590792074 | MarketScreener