Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Made.com Group Plc
  6. Quotes
  7. 5 day view
    MADE   GB00BNXM7M46

MADE.COM GROUP PLC

(MADE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/28 11:35:20 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
100(c) 104(c) 103(c) 102.2(c) 101.6(c) Last
-7.06% +4.00% -0.96% -0.78% -0.59% Change
1 080 433 916 463 259 613 283 379 1 317 390 Volume
111.8 100 103 105 106.6 Open
111.8 104.2 108.2 105 107.2 High
98.4 100 103 100 100 Low
Capitalization
Number of securities 390 140 000
Capitalization (GBX) 39 872 308 000
Capitalization (USD) 534 101 471
Volumes London Stock Exchange
Session volume 1 317 390
Avg. Volume 20 sessions 517 625
Volume ratio 2.55
Session exchange 133 846 824
Avg. Exchange 20 sessions 52 590 725
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -5.58%
Change as of January 1 -27.43%
1-year price change N/A
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/24/2021) 214.44
10-year Low (01/24/2022) 98.4
Indicators London Stock Exchange
STIM
RSI 14 days 24.62
MA20 122.41
MA50 130.94
MA100 138.80
MA20 / Price -20.48%
MA50 / Price -28.88%
MA100 / Price -36.61%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 101.6 -
11:35:19 am 101.6 262286
11:26:55 am 100.4 18
11:26:55 am 100.4 490
11:26:53 am 100.6 99
11:26:53 am 100.6 247
11:26:53 am 100.6 1335
11:26:53 am 100.6 2468
11:22:40 am 100.8 81
11:22:40 am 100.8 383
11:22:40 am 100.8 279
11:22:40 am 100.8 743
11:22:40 am 100.8 653
11:22:32 am 101 248
11:20:06 am 100.8 212
11:19:17 am 101.12 20000
11:19:10 am 101.12 20000
11:18:46 am 101 88
11:18:42 am 101 3461
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MADE.COM GROUP PLC
Daily chart MADE.COM GROUP PLC
Duration : Period :
Made.com Group Plc Technical Analysis Chart | MADE | GB00BNXM7M46 | MarketScreener