Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MACY'S, INC.

(M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
29.75(c) 28.5(c) 27.18(c) 27.7(c) 26.8(c) Last
-2.40% -4.20% -4.63% +1.91% -3.25% Change
18 085 751 20 126 591 17 439 658 18 659 778 19 147 134 Volume
31.06 29.59 29.19 27.57 27.87 Open
31.23 29.71 29.5227 28.13 28.13 High
29.03 27.73 26.98 26.66 26.11 Low
Capitalization
Number of securities 299 300 000
Capitalization (USD) 8 290 610 000
Volumes Nyse
Session volume 19 147 134
Avg. Volume 20 sessions 21 055 958
Volume ratio 0.91
Session exchange 513 143 191$
Avg. Exchange 20 sessions 564 299 669$
Swapped fund session 6.40%
Price-change End-of-day data
5-day price change -13.81%
Change as of January 1 +146.22%
1-year price change +152.74%
10-year price change -14.87%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (04/01/2020) 4.38
Indicators Nyse
STIM
RSI 14 days 43.49
MA20 31.22
MA50 27.43
MA100 23.61
MA20 / Price -16.49%
MA50 / Price -2.35%
MA100 / Price 11.90%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.8 -
04:00:02 pm 26.8 351368
03:59:58 pm 26.8 100
03:59:58 pm 26.8 100
03:59:58 pm 26.8 1383
03:59:58 pm 26.8 100
03:59:58 pm 26.8 446
03:59:58 pm 26.8 6271
03:59:58 pm 26.795 100
03:59:58 pm 26.795 100
03:59:58 pm 26.8 129
03:59:58 pm 26.7901 850
03:59:58 pm 26.8 100
03:59:57 pm 26.8 100
03:59:57 pm 26.8 100
03:59:57 pm 26.8 600
03:59:57 pm 26.81 100
03:59:57 pm 26.81 100
03:59:56 pm 26.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MACY'S, INC.
Daily chart MACY'S, INC.
Duration : Period :
Macy's, Inc. Technical Analysis Chart | M | US55616P1049 | MarketScreener