Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYONDELLBASELL INDUSTRIES N.V.

(LYB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
96.27(c) 94.15(c) 93.39(c) 93.21(c) 93.03(c) Last
-4.57% -2.20% -0.81% -0.19% -0.19% Change
2 889 743 2 004 142 3 095 374 3 404 416 2 052 577 Volume
102.1 96.07 92.56 91.78 94.51 Open
102.1 96.07 93.77 93.77 95.66 High
96 93.43 90.7582 89.24 91.9101 Low
Capitalization
Number of securities 332 784 000
Capitalization (USD) 31 018 796 640
Volumes Nyse
Session volume 2 052 577
Avg. Volume 20 sessions 1 962 049
Volume ratio 1.05
Session exchange 190 951 238$
Avg. Exchange 20 sessions 182 529 428$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -7.78%
Change as of January 1 +0.87%
1-year price change +5.85%
10-year price change +130.90%
Extremes Nyse
10-year High (01/29/2018) 121.95
10-year Low (03/16/2020) 33.71
Indicators Nyse
STIM
RSI 14 days 43.86
MA20 96.53
MA50 92.47
MA100 93.69
MA20 / Price -3.76%
MA50 / Price 0.60%
MA100 / Price -0.71%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LYONDELLBASELL INDUSTRIES N.V.
Daily chart LYONDELLBASELL INDUSTRIES N.V.
Duration : Period :
LyondellBasell Industries N.V. Technical Analysis Chart | LYB | NL0009434992 | MarketScreener