Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lyft, Inc.    LYFT

LYFT, INC.

(LYFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/20 04:00:00 pm
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
49.78(c) 48.745(c) 47.88(c) 48.96(c) 48.94(c) Last
-1.78% -2.08% -1.77% +2.26% -0.04% Change
6 696 435 4 646 633 4 187 552 6 293 048 4 809 986 Volume
50.14 50.28 48.63 48.62 49.275 Open
51.24 50.95 49.03 49.93 50.25 High
49.14 48.21 47.5453 47.81 48.53 Low
Capitalization
Number of securities 308 720 401
Capitalization (USD) 15 114 950 833
Volumes Nasdaq
Session volume 4 809 986
Avg. Volume 20 sessions 5 818 782
Volume ratio 0.83
Session exchange 235 400 715$
Avg. Exchange 20 sessions 284 771 179$
Swapped fund session 1.56%
Price-change End-of-day data
5-day price change -1.69%
Change as of January 1 -0.39%
1-year price change +5.20%
10-year price change N/A
Extremes Nasdaq
10-year High (03/29/2019) 88.6
10-year Low (03/18/2020) 14.56
Indicators Nasdaq
STIM
RSI 14 days 55.28
MA20 49.06
MA50 44.41
MA100 36.14
MA20 / Price -0.25%
MA50 / Price 9.26%
MA100 / Price 26.15%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.94 111516
03:59:59 pm 48.94 100
03:59:59 pm 48.94 507
03:59:58 pm 48.94 100
03:59:58 pm 48.94 100
03:59:58 pm 48.94 124
03:59:57 pm 48.94 214
03:59:57 pm 48.96 186
03:59:55 pm 48.94 139
03:59:54 pm 48.94 100
03:59:53 pm 48.94 100
03:59:50 pm 48.94 200
03:59:49 pm 48.94 100
03:59:49 pm 48.95 100
03:59:49 pm 48.96 100
03:59:49 pm 48.96 100
03:59:49 pm 48.95 100
03:59:48 pm 48.95 100
03:59:47 pm 48.94 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LYFT, INC.
Daily chart LYFT, INC.
Duration : Period :
Lyft, Inc. Technical Analysis Chart | LYFT | US55087P1049 | MarketScreener