Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LVMH MO╦T HENNESSY LOUIS VUITTON SE

(MC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/25 06:57:52 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
697.7(c) 703.9(c) 697.2(c) 662.8(c) 671.6 Last
+3.67% +0.89% -0.95% -4.93% +1.33% Change
555 364 414 578 536 630 679 863 175 778 Volume
679.1 702.8 691.1 690.7 678 Open
704.7 707.6 701.5 699.8 679 High
676.6 686.1 688.8 662.8 666.1 Low
Capitalization
Number of securities 503 784 987
Capitalization (EUR) 333 908 689 384
Capitalization (USD) 377 767 749 827
Volumes Euronext Paris
Session volume 175 778
Avg. Volume 20 sessions 384 896
Volume ratio 0.46
Session exchange 118 052 505€
Avg. Exchange 20 sessions 258 495 818€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -3.44%
Change as of January 1 -8.83%
1-year price change +29.58%
10-year price change +511.16%
Extremes Euronext Paris
10-year High (01/05/2022) 758.5
10-year Low (06/04/2012) 99.92
Indicators Euronext Paris
STIM
RSI 14 days 46.74
MA20 713.15
MA50 711.95
MA100 684.00
MA20 / Price -6.19%
MA50 / Price -6.01%
MA100 / Price -1.85%
Last transactions Euronext Paris
Time Price Quantity
06:57:52 am 671.6 2
06:57:52 am 671.6 5
06:57:52 am 671.5 5
06:57:52 am 671.5 6
06:57:52 am 671.5 10
06:57:52 am 671.5 5
06:57:51 am 671.4 6
06:57:50 am 671.4 10
06:57:50 am 671.4 11
06:57:50 am 671.4 10
06:57:50 am 671.4 10
06:57:50 am 671.3 5
06:57:46 am 671.3 4
06:57:46 am 671.3 6
06:57:38 am 671.4 7
06:57:38 am 671.4 5
06:57:34 am 671.3 5
06:57:34 am 671.3 1
06:57:33 am 671.2 11
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LVMH MO╦T HENNESSY LOUIS VUITTON SE
Daily chart LVMH MO╦T HENNESSY LOUIS VUITTON SE
Duration : Period :
LVMH MoŰt Hennessy Louis Vuitton SE Technical Analysis Chart | MC | FR0000121014 | MarketScreener