Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LVMH MO╦T HENNESSY LOUIS VUITTON SE

(MC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 06/16 04:33:13 am
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
657.7(c) 668.1(c) 672.6(c) 677.8(c) 677.9 Last
-0.72% +1.58% +0.67% +0.77% +0.01% Change
285 497 353 511 255 313 279 296 42 116 Volume
665 658.4 673.8 676.6 680.1 Open
665.6 671.9 676.2 680.7 681.3 High
654 657.5 668.7 674.3 676.7 Low
Capitalization
Number of securities 503 895 544
Capitalization (EUR) 341 540 399 723
Capitalization (USD) 414 189 460 947
Volumes Euronext Paris
Session volume 42 116
Avg. Volume 20 sessions 338 114
Volume ratio 0.12
Session exchange 28 550 436€
Avg. Exchange 20 sessions 229 207 481€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +2.74%
Change as of January 1 +32.67%
1-year price change +82.47%
10-year price change +555.96%
Extremes Euronext Paris
10-year High (06/15/2021) 680.7
10-year Low (10/03/2011) 85.45
Indicators Euronext Paris
STIM
RSI 14 days 69.36
MA20 648.90
MA50 629.43
MA100 585.92
MA20 / Price 4.28%
MA50 / Price 7.15%
MA100 / Price 13.57%
Last transactions Euronext Paris
Time Price Quantity
04:33:13 am 677.9 6
04:33:10 am 677.9 9
04:33:10 am 677.9 10
04:33:09 am 677.8 4
04:33:09 am 677.8 1
04:33:09 am 677.8 6
04:33:09 am 677.8 20
04:33:09 am 677.8 5
04:33:09 am 677.8 10
04:33:09 am 677.8 10
04:33:01 am 677.8 8
04:33:01 am 677.8 10
04:33:01 am 677.8 10
04:33:01 am 677.7 16
04:33:01 am 677.7 9
04:33:01 am 677.7 20
04:33:01 am 677.7 14
04:33:01 am 677.7 1
04:33:01 am 677.7 80
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LVMH MO╦T HENNESSY LOUIS VUITTON SE
Daily chart LVMH MO╦T HENNESSY LOUIS VUITTON SE
Duration : Period :
LVMH MoŰt Hennessy Louis Vuitton SE Technical Analysis Chart | MC | FR0000121014 | MarketScreener