Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LVMH MO╦T HENNESSY LOUIS VUITTON SE

(MC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 08/04 11:36:36 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
684(c) 673.9(c) 687(c) 695.9(c) 694.7 Last
-0.61% -1.48% +1.94% +1.30% -0.17% Change
255 100 425 011 324 652 341 567 278 285 Volume
692 675.2 678.9 690.6 698.9 Open
692 682.7 687.3 700.7 702.8 High
680.5 671.7 677 685.8 692.7 Low
Capitalization
Number of securities 503 784 987
Capitalization (EUR) 350 583 972 453
Capitalization (USD) 415 630 359 648
Volumes Euronext Paris
Session volume 278 285
Avg. Volume 20 sessions 418 795
Volume ratio 0.66
Session exchange 193 324 590€
Avg. Exchange 20 sessions 290 936 817€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.94%
Change as of January 1 +35.98%
1-year price change +86.92%
10-year price change +572.31%
Extremes Euronext Paris
10-year High (08/04/2021) 702.8
10-year Low (10/03/2011) 85.45
Indicators Euronext Paris
STIM
RSI 14 days 59.44
MA20 664.92
MA50 664.65
MA100 634.16
MA20 / Price 4.29%
MA50 / Price 4.33%
MA100 / Price 8.71%
Last transactions Euronext Paris
Time Price Quantity
11:36:36 am 694.7 75
11:35:03 am 694.7 59
11:35:03 am 694.7 44
11:35:03 am 694.7 206
11:35:03 am 694.7 8
11:35:03 am 694.7 9
11:35:03 am 694.7 154
11:35:03 am 694.7 16
11:35:03 am 694.7 721
11:35:03 am 694.7 206
11:35:03 am 694.7 167
11:35:03 am 694.7 262
11:35:03 am 694.7 1
11:35:03 am 694.7 101
11:35:03 am 694.7 522
11:35:03 am 694.7 198
11:35:03 am 694.7 106
11:35:03 am 694.7 153
11:35:03 am 694.7 47
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LVMH MO╦T HENNESSY LOUIS VUITTON SE
Daily chart LVMH MO╦T HENNESSY LOUIS VUITTON SE
Duration : Period :
LVMH MoŰt Hennessy Louis Vuitton SE Technical Analysis Chart | MC | FR0000121014 | MarketScreener