Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lululemon athletica Inc.    LULU

LULULEMON ATHLETICA INC.

(LULU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/23 04:00:00 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
338.4(c) 336.93(c) 344.6(c) 345.74(c) 348.53(c) Last
+2.00% -0.43% +2.28% +0.33% +0.81% Change
799 833 917 822 898 131 843 529 806 165 Volume
331 339.81 336.32 342.7 348.45 Open
340.7 342.59 345.36 349.98 351.41 High
327.21 333.85 332.16 340.295 343.62 Low
Capitalization
Number of securities 124 920 793
Capitalization (USD) 43 190 114 972
Volumes Nasdaq
Session volume 806 165
Avg. Volume 20 sessions 1 147 072
Volume ratio 0.70
Session exchange 280 972 687$
Avg. Exchange 20 sessions 399 788 882$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change +5.05%
Change as of January 1 +50.44%
1-year price change +58.49%
10-year price change +1 204.62%
Extremes Nasdaq
10-year High (09/02/2020) 399.9
10-year Low (12/03/2010) 25.82
Indicators Nasdaq
STIM
RSI 14 days 56.74
MA20 332.84
MA50 329.97
MA100 335.26
MA20 / Price 4.50%
MA50 / Price 5.33%
MA100 / Price 3.81%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 348.53 29092
03:59:59 pm 348.54 100
03:59:59 pm 348.54 100
03:59:59 pm 348.54 100
03:59:59 pm 348.2 100
03:59:59 pm 348.2 100
03:59:59 pm 348.2 100
03:59:59 pm 348.2 302
03:59:59 pm 348.2 100
03:59:58 pm 348.22 100
03:59:57 pm 348.33 100
03:59:57 pm 348.24 100
03:59:57 pm 348.24 100
03:59:54 pm 348.24 100
03:59:53 pm 348.47 100
03:59:51 pm 348.46 100
03:59:50 pm 348.53 100
03:59:46 pm 348.24 200
03:59:45 pm 348.28 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LULULEMON ATHLETICA INC.
Daily chart LULULEMON ATHLETICA INC.
Duration : Period :
lululemon athletica Inc. Technical Analysis Chart | LULU | US5500211090 | MarketScreener