Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LULULEMON ATHLETICA INC.

(LULU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/21 04:00:00 pm
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
335.19(c) 337.26(c) 349.4(c) 347.57(c) 352.29 Last
-0.72% +0.62% +3.60% -0.52% +1.36% Change
644 750 841 191 2 003 590 1 509 855 828 985 Volume
336.39 337.52 335.15 346.21 348.17 Open
336.572 339.14 351.1 351.259 354.49 High
333.4158 333.47 334.5 343.49 345.715 Low
Capitalization
Number of securities 124 952 000
Capitalization (USD) 43 429 566 640
Volumes Nasdaq
Session volume 828 985
Avg. Volume 20 sessions 1 306 656
Volume ratio 0.63
Session exchange 292 043 126$
Avg. Exchange 20 sessions 460 321 737$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change +2.74%
Change as of January 1 -0.13%
1-year price change +14.72%
10-year price change +644.42%
Extremes Nasdaq
10-year High (09/02/2020) 399.9
10-year Low (06/13/2014) 36.26
Indicators Nasdaq
STIM
RSI 14 days 67.07
MA20 327.97
MA50 325.88
MA100 322.35
MA20 / Price 6.90%
MA50 / Price 7.50%
MA100 / Price 8.50%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 352.29 60953
03:59:58 pm 352.29 200
03:59:58 pm 352.29 100
03:59:58 pm 352.31 100
03:59:58 pm 352.31 100
03:59:57 pm 352.32 100
03:59:56 pm 352.47 100
03:59:56 pm 352.47 100
03:59:56 pm 352.47 100
03:59:56 pm 352.47 100
03:59:56 pm 352.385 100
03:59:55 pm 352.45 200
03:59:55 pm 352.45 100
03:59:55 pm 352.45 100
03:59:55 pm 352.4 100
03:59:55 pm 352.39 200
03:59:55 pm 352.38 100
03:59:55 pm 352.34 100
03:59:55 pm 352.38 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LULULEMON ATHLETICA INC.
Daily chart LULULEMON ATHLETICA INC.
Duration : Period :
lululemon athletica Inc. Technical Analysis Chart | LULU | US5500211090 | MarketScreener