Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LULULEMON ATHLETICA INC.

(LULU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
417.38(c) 416.64(c) 414.4(c) 424.04(c) 421.73(c) Last
+3.44% -0.18% -0.54% +2.33% -0.54% Change
647 713 493 682 524 832 566 774 434 539 Volume
401.25 417.64 419.66 416.27 422.49 Open
417.62 420.58 423.8999 424.85 424.57 High
400.3 414.315 413.66 416.14 418.9039 Low
Capitalization
Number of securities 124 611 000
Capitalization (USD) 52 840 048 440
Volumes Nasdaq
Session volume 444 732
Avg. Volume 20 sessions 890 723
Volume ratio 0.50
Session exchange 187 556 826$
Avg. Exchange 20 sessions 375 644 526$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +4.52%
Change as of January 1 +21.18%
1-year price change +29.50%
10-year price change +741.78%
Extremes Nasdaq
10-year High (09/23/2021) 437.32
10-year Low (06/13/2014) 36.26
Indicators Nasdaq
STIM
RSI 14 days 60.41
MA20 406.66
MA50 407.80
MA100 390.00
MA20 / Price 3.57%
MA50 / Price 3.30%
MA100 / Price 7.52%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 421.73 41203
03:59:59 pm 421.44 191
03:59:59 pm 421.44 221
03:59:59 pm 421.59 100
03:59:59 pm 421.59 100
03:59:58 pm 421.61 100
03:59:54 pm 421.46 100
03:59:51 pm 421.5044 100
03:59:51 pm 421.44 100
03:59:51 pm 421.44 100
03:59:51 pm 421.45 100
03:59:43 pm 421.47 100
03:59:43 pm 421.5 100
03:59:41 pm 421.59 100
03:59:36 pm 421.47 100
03:59:36 pm 421.46 100
03:59:36 pm 421.45 100
03:59:35 pm 421.29 100
03:59:35 pm 421.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LULULEMON ATHLETICA INC.
Daily chart LULULEMON ATHLETICA INC.
Duration : Period :
lululemon athletica Inc. Technical Analysis Chart | LULU | US5500211090 | MarketScreener