Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LUCID GROUP, INC.

(LCID)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 12:42:45 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
38.72(c) 37.75(c) 37.75(c) 35.46(c) 35.42 Last
-3.27% -2.51% 0.00% -6.07% -0.11% Change
45 831 933 38 254 045 46 145 342 27 029 065 24 607 682 Volume
41.51 39.03 36.14 36.63 36.29 Open
42.95 39.98 37.88 37.55 36.88 High
38.69 37.185 34.12 35.22 34.4 Low
Capitalization
Number of securities 1 646 370 000
Capitalization (USD) 58 380 280 200
Volumes Nasdaq
Session volume 24 607 682
Avg. Volume 20 sessions 43 127 921
Volume ratio 0.57
Session exchange 871 604 096$
Avg. Exchange 20 sessions 1 527 590 965$
Swapped fund session 1.49%
Price-change End-of-day data
5-day price change -9.56%
Change as of January 1 -6.81%
1-year price change +42.12%
10-year price change N/A
Extremes Nasdaq
10-year High (02/18/2021) 64.86
10-year Low (10/30/2020) 9.6
Indicators Nasdaq
STIM
RSI 14 days 43.87
MA20 39.82
MA50 43.28
MA100 35.04
MA20 / Price -12.42%
MA50 / Price -22.19%
MA100 / Price 1.07%
Last transactions Nasdaq
Time Price Quantity
12:42:45 pm 35.41 497
12:42:44 pm 35.41 100
12:42:44 pm 35.41 200
12:42:44 pm 35.415 100
12:42:44 pm 35.41 100
12:42:44 pm 35.41 100
12:42:44 pm 35.41 209
12:42:44 pm 35.415 500
12:42:44 pm 35.4131 200
12:42:44 pm 35.42 100
12:42:44 pm 35.42 100
12:42:44 pm 35.42 100
12:42:44 pm 35.42 100
12:42:44 pm 35.42 100
12:42:44 pm 35.42 100
12:42:44 pm 35.42 100
12:42:44 pm 35.42 100
12:42:43 pm 35.41 100
12:42:43 pm 35.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUCID GROUP, INC.
Daily chart LUCID GROUP, INC.
Duration : Period :
Lucid Group, Inc. Technical Analysis Chart | LCID | US5494981039 | MarketScreener