Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LPKF LASER & ELECTRONICS AG

(LPK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:35:06 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
19.9(c) 19.73(c) 20.1(c) 19.86(c) 19.74(c) Last
+0.40% -0.85% +1.88% -1.19% -0.60% Change
44 990 60 539 89 272 81 251 54 509 Volume
19.8 19.99 19.72 19.89 19.86 Open
19.95 20.3 20.18 20.1 20.08 High
19.43 19.72 19.66 19.51 19.74 Low
Capitalization
Number of securities 24 496 500
Capitalization (EUR) 486 500 490
Capitalization (USD) 565 896 778
Volumes Xetra
Session volume 54 509
Avg. Volume 20 sessions 130 488
Volume ratio 0.42
Session exchange 1 076 008€
Avg. Exchange 20 sessions 2 575 826€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -0.40%
Change as of January 1 -32.97%
1-year price change +13.19%
10-year price change +293.03%
Extremes Xetra
10-year High (02/16/2021) 33.35
10-year Low (12/14/2011) 3.78
Indicators Xetra
STIM
RSI 14 days 52.21
MA20 19.26
MA50 20.22
MA100 21.62
MA20 / Price 2.43%
MA50 / Price -2.43%
MA100 / Price -9.52%
Last transactions Xetra
Time Price Quantity
11:35:06 am 19.74 3852
11:27:26 am 19.8 298
11:27:23 am 19.79 66
11:27:23 am 19.8 17
11:25:01 am 19.78 134
11:24:54 am 19.77 3
11:23:54 am 19.8 682
11:23:54 am 19.8 94
11:23:54 am 19.8 74
11:23:54 am 19.79 150
11:23:35 am 19.8 153
11:22:41 am 19.81 12
11:21:48 am 19.82 51
11:21:19 am 19.83 170
11:21:18 am 19.84 5
11:19:40 am 19.84 20
11:19:35 am 19.84 47
11:19:31 am 19.84 40
11:18:08 am 19.85 43
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LPKF LASER & ELECTRONICS AG
Daily chart LPKF LASER & ELECTRONICS AG
Duration : Period :
LPKF Laser & Electronics AG Technical Analysis Chart | LPK | DE0006450000 | MarketScreener