Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  LPKF Laser & Electronics AG    LPK   DE0006450000

LPKF LASER & ELECTRONICS AG

(LPK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/04 04:31:55 am
bid / middle / ask theor. Change* Change Volume
23.9 / 23.925 / 23.95 4.25% 4.25% 26 481
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/04 04:17:18 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
23(c) 23.6(c) 23.15(c) 22.95(c) 24 Last
+0.44% +2.61% -1.91% -0.86% +4.58% Change
161 121 131 887 156 317 93 525 59 560 Volume
22.85 22.8 23.5 23.05 23.1 Open
23.7 23.75 23.8 23.25 24.1 High
22.85 22.8 22.95 22.3 23.1 Low
Capitalization
Number of securities 24 497 000
Capitalization (EUR) 562 206 150
Capitalization (USD) 682 462 866
Volumes Xetra
Session volume 59 560
Avg. Volume 20 sessions 185 319
Volume ratio 0.32
Session exchange 1 429 440€
Avg. Exchange 20 sessions 4 447 654€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +45.25%
1-year price change +40.80%
10-year price change +243.31%
Extremes Xetra
10-year High (07/21/2020) 26
10-year Low (12/14/2011) 3.78
Indicators Xetra
STIM
RSI 14 days 69.36
MA20 20.99
MA50 20.12
MA100 20.79
MA20 / Price 12.54%
MA50 / Price 16.17%
MA100 / Price 13.38%
Last transactions Xetra
Time Price Quantity
04:17:18 am 24 40
04:16:35 am 24 111
04:16:15 am 24 98
04:15:58 am 24 2
04:15:17 am 24 100
04:14:52 am 24.05 200
04:14:52 am 24.1 200
04:14:51 am 24 7497
04:14:51 am 24 2000
04:14:49 am 23.95 20
04:14:33 am 23.95 180
04:13:53 am 23.95 8
04:13:45 am 23.85 750
04:13:32 am 23.95 200
04:13:00 am 23.9 26
04:13:00 am 23.9 70
04:12:40 am 23.9 4
04:12:08 am 23.9 200
04:11:51 am 23.9 50
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LPKF LASER & ELECTRONICS AG
Daily chart LPKF LASER & ELECTRONICS AG
Duration : Period :
LPKF Laser & Electronics AG Technical Analysis Chart | LPK | DE0006450000 | MarketScreener