Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LPKF LASER & ELECTRONICS AG

(LPK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/26 03:58:01 pm
bid / middle / ask theor. Change* Change Volume
21.5 / 21.63 / 21.76 5.10% 5.10% 66 830
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/26 11:35:02 am
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
21.52(c) 20.8(c) 20.42(c) 20.58(c) 21.52 Last
+0.94% -3.35% -1.83% +0.78% +4.57% Change
87 624 654 876 243 877 184 123 147 152 Volume
21.58 21.74 20.66 20.44 20.58 Open
21.84 22.26 21.44 21.02 21.7 High
21.1 20.3 20.4 20.08 20.5 Low
Capitalization
Number of securities 24 496 500
Capitalization (EUR) 504 137 970
Capitalization (USD) 739 417 020
Volumes Xetra
Session volume 147 152
Avg. Volume 20 sessions 241 563
Volume ratio 0.61
Session exchange 3 166 711€
Avg. Exchange 20 sessions 5 198 431€
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change +0.94%
Change as of January 1 -26.93%
1-year price change -6.03%
10-year price change +256.00%
Extremes Xetra
10-year High (02/16/2021) 33.35
10-year Low (12/14/2011) 3.78
Indicators Xetra
STIM
RSI 14 days 28.75
MA20 22.61
MA50 23.18
MA100 23.66
MA20 / Price -5.07%
MA50 / Price -7.71%
MA100 / Price -9.94%
Last transactions Xetra
Time Price Quantity
11:35:02 am 21.52 23290
11:29:54 am 21.42 88
11:29:54 am 21.42 47
11:29:53 am 21.42 125
11:29:26 am 21.44 1
11:29:26 am 21.44 23
11:29:26 am 21.44 175
11:29:25 am 21.42 239
11:29:25 am 21.42 65
11:29:25 am 21.42 56
11:29:08 am 21.44 90
11:29:06 am 21.46 258
11:29:06 am 21.46 58
11:28:57 am 21.46 90
11:28:57 am 21.48 576
11:28:57 am 21.48 51
11:28:49 am 21.5 762
11:28:49 am 21.5 163
11:27:11 am 21.52 194
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LPKF LASER & ELECTRONICS AG
Daily chart LPKF LASER & ELECTRONICS AG
Duration : Period :
LPKF Laser & Electronics AG Technical Analysis Chart | LPK | DE0006450000 | MarketScreener