Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LOWE'S COMPANIES, INC.

(LOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
205.27(c) 206.27(c) 208.89(c) 207.98(c) 207.87(c) Last
-1.80% +0.49% +1.27% -0.44% -0.05% Change
3 640 389 2 681 274 3 169 203 3 128 815 2 275 876 Volume
206.52 206.66 208.05 210 208.07 Open
208.46 208.23 210.28 211.65 208.8 High
203.03 205.36 206.73 207.79 206.89 Low
Capitalization
Number of securities 692 433 000
Capitalization (USD) 144 012 215 340
Volumes Nyse
Session volume 2 275 876
Avg. Volume 20 sessions 3 466 671
Volume ratio 0.66
Session exchange 473 086 344$
Avg. Exchange 20 sessions 720 616 963$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -0.55%
Change as of January 1 +29.51%
1-year price change +31.13%
10-year price change +953.04%
Extremes Nyse
10-year High (05/10/2021) 215.22
10-year Low (10/04/2011) 18.55
Indicators Nyse
STIM
RSI 14 days 57.74
MA20 205.72
MA50 199.36
MA100 196.74
MA20 / Price 1.03%
MA50 / Price 4.09%
MA100 / Price 5.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 207.87 -
04:03:19 pm 207.87 527445
04:00:00 pm 207.99 265
03:59:59 pm 207.86 2900
03:59:59 pm 207.87 100
03:59:59 pm 207.87 200
03:59:59 pm 207.87 100
03:59:59 pm 207.87 100
03:59:59 pm 207.86 164
03:59:59 pm 207.86 100
03:59:58 pm 207.84 200
03:59:58 pm 207.82 100
03:59:58 pm 207.82 447
03:59:58 pm 207.81 100
03:59:58 pm 207.82 175
03:59:57 pm 207.81 181
03:59:56 pm 207.81 300
03:59:55 pm 207.82 455
03:59:55 pm 207.82 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOWE'S COMPANIES, INC.
Daily chart LOWE'S COMPANIES, INC.
Duration : Period :
Lowe's Companies, Inc. Technical Analysis Chart | LOW | US5486611073 | MarketScreener