1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Lovisa Holdings Limited
  6. Quotes
  7. 5 day view
    LOV   AU000000LOV7

LOVISA HOLDINGS LIMITED

(LOV)
  Report
Delayed Quote. Delayed Australian Stock Exchange - 05/19 02:10:55 am
15.28 AUD   -4.74%
05/09UBS Adjusts Lovisa Holdings' Price Target to AU$20 From AU$21, Keeps at Buy
MT
03/09Morgans rates BBN as Add
AQ
03/09Morgans rates LOV as Add
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/19 02:10:55 am
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
15.85(c) 15.81(c) 15.87(c) 16.04(c) 15.28 Last
+3.93% -0.25% +0.38% +1.07% -4.74% Change
406 442 210 093 164 463 149 391 179 058 Volume
15.99 16.22 15.99 16.04 15.49 Open
16.08 16.48 16.1 16.2 15.65 High
15.53 15.78 15.55 15.72 15.28 Low
Performance
1 day -4.74%
5 days -0.31%
1 week 0.20%
Current month -7.62%
1 month -12.54%
3 months -4.92%
6 months -33.04%
Current year -23.94%
1 year 17.54%
3 years 42.14%
5 years 286.8%
Volumes Australian Stock Exchange
Daily volume 179 058
Estimated daily volume 179 058
Avg. Volume 20 sessions 278 270
Daily volume ratio 0.64
Avg. Volume 20 sessions AUD 4 251 965.60
Avg. Volume 20 sessions USD 2 958 092.47
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 838 589
Record volume 2 3 999 997
Record volume 3 3 448 188
Basic data
Number of securities 107 459 646
Capitalization AUD 1 723 652 722
Capitalization USD 1 204 677 608
Free-Float 53.8%
Free-Float capitalization AUD 882 905 644
Free-Float capitalization USD 614 237 457
Highs and lowsPrice 
1 week 15.28
16.48
1 month 14.70
17.93
Current year 14.70
21.25
1 year 12.95
23.07
3 years 2.34
23.07
5 years 2.34
23.07
10 years 1.85
23.07
Indicators
Moving average 5 days (MMA5) 15.76
Moving average 20 days (MMA20) 16.48
Moving average 50 days (MMA50) 17.60
Moving average 100 days (MMA100) 17.98
Price spread / (MMA5) 3.14%
Price spread / (MMA20) 7.85%
Price spread / (MMA50) 15.18%
Price spread / (MMA100) 17.67%
RSI 9 days 44.73
RSI 14 days 43.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LOVISA HOLDINGS LIMITED-4.74%-0.31%-23.94%17.54%42.14%1 205
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.-0.81%4.80%-4.66%-15.49%15.12%5 657
SIGNET JEWELERS LIMITED-7.09%-5.62%-34.01%-8.51%187.29%2 864
WATCHES OF SWITZERLAND GROUP PLC-2.78%-1.50%-37.18%15.84%--.--%2 737
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED-2.39%-0.23%-18.19%-15.99%-32.76%1 316
THE HOUR GLASS LIMITED-3.78%9.17%12.25%139.79%201.32%1 166
KALYAN JEWELLERS INDIA LIMITED-2.04%1.38%-8.91%1.80%--.--%826
CORTINA HOLDINGS LIMITED-2.05%-2.87%0.23%91.56%278.07%525
MCLON JEWELLERY CO.,LTD.-0.39%0.72%-26.82%-35.12%--.--%465
LEYSEN JEWELLERY INC.1.99%-0.15%-14.49%-24.03%-46.17%336
MICHAEL HILL INTERNATIONAL LIMITED-1.35%7.21%-20.29%37.50%96.43%303
ORIENTAL WATCH HOLDINGS LIMITED-0.98%-3.54%-17.01%16.38%86.64%254
FUJIAN IDEAL JEWELLERY INDUSTRIAL CO., LTD.0.68%7.22%-34.87%-27.21%-64.09%200
THANGAMAYIL JEWELLERY LIMITED-2.35%-2.11%-20.92%71.23%272.58%197
VALUEMAX GROUP LIMITED1.47%-6.76%-2.82%-4.17%25.45%174
SECOND CHANCE PROPERTIES LTD-2.22%-2.17%-6.38%-20.00%-8.33%150
 Average-1.61%0.37%-15.60%14.91%84.30%
 Weighted average by Cap.-2.53%1.05%-16.47%6.92%79.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-202216.0416.2015.7216.04149 391
05-17-202215.9916.1015.5515.87164 463
05-16-202216.2216.4815.7815.81210 093
05-13-202215.9916.0815.5315.85406 442
05-12-202215.8515.9614.9215.25390 335
05-11-202215.8016.1715.4416.09323 566
05-10-202215.1115.7714.7015.75412 889
Daily chart LOVISA HOLDINGS LIMITED
Duration : Period :
Lovisa Holdings Limited Technical Analysis Chart | LOV | AU000000LOV7 | MarketScreener
Monthly variations
annual change
2022 -20.16%
2021 77.32%
2020 -8.41%
2019 99.19%
2018 -9.61%
2017 76.15%
2016 5.98%
2015 57.26%
2014 9.35%