Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Loudspring Oyj
  6. Quotes
  7. 5 day view
    LOUD   FI4000092523

LOUDSPRING OYJ

(LOUD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 10/18 08:13:37 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
0.219(c) 0.219(c) 0.21(c) 0.217(c) 0.217 Last
-1.79% 0.00% -4.11% +3.33% 0.00% Change
86 797 24 069 57 689 94 031 36 272 Volume
0.216 0.214 0.22 0.217 0.22 Open
0.229 0.223 0.223 0.217 0.223 High
0.21 0.21 0.21 0.212 0.213 Low
Capitalization
Number of securities 38 953 097
Capitalization (EUR) 8 452 822
Capitalization (USD) 10 890 703
Volumes Nasdaq Helsinki
Session volume 36 272
Avg. Volume 20 sessions 63 999
Volume ratio 0.57
Session exchange 7 871€
Avg. Exchange 20 sessions 13 888€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.13%
Change as of January 1 -52.52%
1-year price change -39.39%
10-year price change N/A
Extremes Nasdaq Helsinki
10-year High (02/15/2017) 3.71
10-year Low (09/20/2021) 0.2
Indicators Nasdaq Helsinki
STIM
RSI 14 days 36.32
MA20 0.22
MA50 0.25
MA100 0.27
MA20 / Price -1.38%
MA50 / Price -15.21%
MA100 / Price -24.42%
Last transactions Nasdaq Helsinki
Time Price Quantity
08:13:37 am 0.217 2483
07:55:48 am 0.217 240
06:39:16 am 0.22 320
06:18:23 am 0.216 4511
06:18:23 am 0.216 1000
05:53:59 am 0.215 10000
04:34:11 am 0.213 64
03:56:57 am 0.222 499
03:56:57 am 0.222 1
03:55:57 am 0.22 1850
03:48:24 am 0.223 999
03:48:24 am 0.223 1
03:45:05 am 0.22 150
03:02:39 am 0.217 139
03:02:39 am 0.217 5000
03:02:39 am 0.218 7425
03:00:16 am 0.22 1520
03:00:01 am 0.22 -
03:00:01 am 0.22 70
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LOUDSPRING OYJ
Daily chart LOUDSPRING OYJ
Duration : Period :
Loudspring Oyj Technical Analysis Chart | LOUD | FI4000092523 | MarketScreener