Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LORDSTOWN MOTORS CORP.

(RIDE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/26 04:00:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
5.07(c) 5.07(c) 4.78(c) 5.02(c) 5.01 Last
0.00% 0.00% -5.72% +5.02% -0.20% Change
4 672 972 4 966 207 12 471 554 7 221 937 9 203 562 Volume
5.03 5.02 5.01 4.79 5.02 Open
5.1 5.2889 5.0324 5.065 5.4 High
4.95 4.995 4.64 4.7301 4.97 Low
Capitalization
Number of securities 180 553 010
Capitalization (USD) 906 376 110
Volumes Nasdaq
Session volume 9 203 562
Avg. Volume 20 sessions 11 890 657
Volume ratio 0.77
Session exchange 46 109 846$
Avg. Exchange 20 sessions 59 572 192$
Swapped fund session 5.10%
Price-change End-of-day data
5-day price change -1.18%
Change as of January 1 -75.02%
1-year price change -73.59%
10-year price change N/A
Extremes Nasdaq
10-year High (09/22/2020) 31.8
10-year Low (10/22/2021) 4.64
Indicators Nasdaq
STIM
RSI 14 days 35.93
MA20 5.65
MA50 6.01
MA100 7.41
MA20 / Price -12.77%
MA50 / Price -19.96%
MA100 / Price -47.90%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 5.01 82323
03:59:58 pm 5.01 101
03:59:56 pm 5 433
03:59:55 pm 5.01 115
03:59:55 pm 5.01 120
03:59:53 pm 5.01 100
03:59:53 pm 5.005 100
03:59:53 pm 5.005 100
03:59:53 pm 5.005 100
03:59:53 pm 5.005 400
03:59:53 pm 5.005 100
03:59:52 pm 5.01 100
03:59:52 pm 5.01 186
03:59:51 pm 5.005 200
03:59:50 pm 5.01 100
03:59:47 pm 5.0099 248
03:59:46 pm 5.005 200
03:59:46 pm 5.005 120
03:59:46 pm 5.005 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LORDSTOWN MOTORS CORP.
Daily chart LORDSTOWN MOTORS CORP.
Duration : Period :
Lordstown Motors Corp. Technical Analysis Chart | RIDE | US54405Q1004 | MarketScreener