Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Lonza Group AG
  6. Quotes
  7. 5 day view
    LONN   CH0013841017

LONZA GROUP AG

(LONN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/27 11:30:04 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
642.4(c) 612.4(c) 607(c) 605.2(c) 613.4(c) Last
-2.25% -4.67% -0.88% -0.30% +1.35% Change
200 857 249 627 233 183 450 146 285 223 Volume
647.2 635 612.4 609 588.2 Open
650.6 641.4 615.8 630.8 616.8 High
638 606 600.2 580 587 Low
Capitalization
Number of securities 74 283 120
Capitalization (CHF) 44 956 144 224
Capitalization (USD) 48 784 212 314
Volumes Swiss Exchange
Session volume 285 223
Avg. Volume 20 sessions 199 762
Volume ratio 1.43
Session exchange 174 955 788
Avg. Exchange 20 sessions 122 534 287
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -6.66%
Change as of January 1 -19.46%
1-year price change +4.04%
10-year price change +1 177.17%
Extremes Swiss Exchange
10-year High (09/07/2021) 785.4
10-year Low (06/04/2012) 30.39
Indicators Swiss Exchange
STIM
RSI 14 days 25.51
MA20 686.52
MA50 716.94
MA100 725.53
MA20 / Price -11.92%
MA50 / Price -16.88%
MA100 / Price -18.28%
Last transactions Swiss Exchange
Time Price Quantity
11:30:04 am 613.4 25
11:30:04 am 613.4 86
11:30:04 am 613.4 60
11:30:04 am 613.4 199
11:30:04 am 613.4 25
11:30:04 am 613.4 38
11:30:04 am 613.4 123
11:30:04 am 613.4 222
11:30:04 am 613.4 85
11:30:04 am 613.4 567
11:30:04 am 613.4 7
11:30:04 am 613.4 307
11:30:04 am 613.4 409
11:30:04 am 613.4 12
11:30:04 am 613.4 7
11:30:04 am 613.4 946
11:30:04 am 613.4 110
11:30:04 am 613.4 155
11:30:04 am 613.4 162
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONZA GROUP AG
Daily chart LONZA GROUP AG
Duration : Period :
Lonza Group AG Technical Analysis Chart | LONN | CH0013841017 | MarketScreener