Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. London Stock Exchange plc
  6. Quotes
  7. 5 day view
    LSE   GB00B0SWJX34

LONDON STOCK EXCHANGE PLC

(LSE)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:28 am
7490 GBX   +2.35%
07/30Transaction in own shares
DJ
07/30OJSC PHOSAGRO : PhosAgro Reports 2Q and 1H 2021 -2-
DJ
07/30CAMBRIA AUTOMOBILES : Lands Final Sweetened Takeover Offer From Cambria Bidco
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:28 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
7424(c) 7338(c) 7314(c) 7318(c) 7490(c) Last
-2.62% -1.16% -0.33% +0.05% +2.35% Change
429 360 493 374 433 709 435 093 628 951 Volume
7578 7426 7310 7318 7260 Open
7602 7466 7396 7356 7492 High
7412 7338 7220 7274 7238 Low
Capitalization
Number of securities 505 588 134
Capitalization (GBX) 3 699 893 964 612
Capitalization (USD) 57 985 227 937
Volumes London Stock Exchange
Session volume 628 951
Avg. Volume 20 sessions 595 529
Volume ratio 1.06
Session exchange 4 710 842 990
Avg. Exchange 20 sessions 4 460 509 589
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.76%
Change as of January 1 -16.85%
1-year price change -10.26%
10-year price change +715.56%
Extremes London Stock Exchange
10-year High (02/16/2021) 10010
10-year Low (12/15/2011) 691.78
Indicators London Stock Exchange
STIM
RSI 14 days 33.46
MA20 7666.80
MA50 7726.80
MA100 7552.22
MA20 / Price -2.36%
MA50 / Price -3.16%
MA100 / Price -0.83%
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 7490 -
11:35:00 am 7490 327224
11:29:55 am 7476 1
11:29:46 am 7480 7
11:29:46 am 7480 17
11:29:36 am 7480 50
11:29:36 am 7480 17
11:29:36 am 7480 102
11:29:36 am 7480 133
11:29:34 am 7480 111
11:29:34 am 7480 50
11:29:34 am 7480 39
11:29:28 am 7482 75
11:29:28 am 7482 60
11:29:28 am 7482 50
11:29:28 am 7482 41
11:29:27 am 7484 50
11:29:27 am 7482 49
11:29:27 am 7482 50
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONDON STOCK EXCHANGE PLC
Daily chart LONDON STOCK EXCHANGE PLC
Duration : Period :
London Stock Exchange plc Technical Analysis Chart | LSE | GB00B0SWJX34 | MarketScreener