Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. London Stock Exchange plc
  6. Quotes
  7. 5 day view
    LSEG   GB00B0SWJX34

LONDON STOCK EXCHANGE PLC

(LSEG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/26 11:35:25 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
6684(c) 6734(c) 6810(c) 6824(c) 6850(c) Last
-0.30% +0.75% +1.13% +0.21% +0.38% Change
619 184 637 076 1 788 443 520 667 737 191 Volume
6736 6668 6780 6822 6704 Open
6856 6766 6832 6872 6880.52 High
6684 6600 6552 6738 6680 Low
Capitalization
Number of securities 504 360 948
Capitalization (GBX) 3 441 759 109 152
Capitalization (USD) 50 800 105 745
Volumes London Stock Exchange
Session volume 737 191
Avg. Volume 20 sessions 948 416
Volume ratio 0.78
Session exchange 5 049 758 350
Avg. Exchange 20 sessions 6 496 651 313
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +2.18%
Change as of January 1 -23.96%
1-year price change -12.72%
10-year price change +821.49%
Extremes London Stock Exchange
10-year High (02/16/2021) 10010
10-year Low (12/15/2011) 691.78
Indicators London Stock Exchange
STIM
RSI 14 days 38.76
MA20 6960.40
MA50 7390.08
MA100 7607.08
MA20 / Price -1.61%
MA50 / Price -7.88%
MA100 / Price -11.05%
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 6850 -
11:35:25 am 6850 230979
11:29:57 am 6818 38
11:29:57 am 6818 16
11:29:54 am 6822 18
11:29:54 am 6822 50
11:29:49 am 6820 68
11:29:49 am 6820 19
11:29:46 am 6818 65
11:29:46 am 6818 20
11:29:46 am 6818 39
11:29:46 am 6818 49
11:29:46 am 6818 94
11:29:46 am 6818 50
11:29:46 am 6822 18
11:29:46 am 6822 50
11:29:46 am 6822 31
11:29:46 am 6822 62
11:29:46 am 6822 17
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONDON STOCK EXCHANGE PLC
Daily chart LONDON STOCK EXCHANGE PLC
Duration : Period :
London Stock Exchange plc Technical Analysis Chart | LSEG | GB00B0SWJX34 | MarketScreener