Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Lloyds Banking Group plc
  6. Quotes
  7. 5 day view
    LLOY   GB0008706128

LLOYDS BANKING GROUP PLC

(LLOY)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/28 11:35:05 am
49.58 GBX   +1.27%
01:44pFORWARD LOOKING STATEMENTS - Form 6-K
PU
01:07pLLOYDS : Q3 Earnings Snapshot
AQ
10:34aMarketScreener's World Press Review - October 28, 2021
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/28 11:35:05 am
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
48.725(c) 48.775(c) 49(c) 48.96(c) 49.58 Last
+0.84% +0.10% +0.46% -0.08% +1.27% Change
92 008 045 106 269 341 113 636 865 125 340 078 191 235 175 Volume
48.39 48.665 48.65 49.055 50 Open
48.8725 48.9384 49.17 49.32 50.33 High
48.135 48.365 48.413 48.6 49.148 Low
Capitalization
Number of securities 70 959 593 940
Capitalization (GBX) 3 474 181 719 302
Capitalization (USD) 47 718 598 403
Volumes London Stock Exchange
Session volume 191 235 175
Avg. Volume 20 sessions 160 667 911
Volume ratio 1.19
Session exchange 9 481 439 977
Avg. Exchange 20 sessions 7 965 915 005
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +2.61%
Change as of January 1 +36.06%
1-year price change +79.31%
10-year price change +41.05%
Extremes London Stock Exchange
10-year High (06/03/2015) 89.35
10-year Low (11/23/2011) 21.64
Indicators London Stock Exchange
STIM
RSI 14 days 62.58
MA20 47.66
MA50 45.47
MA100 46.08
MA20 / Price 3.87%
MA50 / Price 8.29%
MA100 / Price 7.06%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 49.58 -
11:35:05 am 49.58 48526472
11:29:58 am 49.43 4325
11:29:57 am 49.45 213
11:29:56 am 49.455 4094
11:29:55 am 49.465 409
11:29:52 am 49.455 1932
11:29:50 am 49.47 10400
11:29:50 am 49.47 25
11:29:50 am 49.47 11
11:29:50 am 49.47 12464
11:29:50 am 49.47 22225
11:29:50 am 49.47 7500
11:29:50 am 49.475 8500
11:29:50 am 49.475 3644
11:29:50 am 49.48 7500
11:29:49 am 49.49 1034
11:29:43 am 49.49 2133
11:29:42 am 49.495 3641
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LLOYDS BANKING GROUP PLC
Daily chart LLOYDS BANKING GROUP PLC
Duration : Period :
Lloyds Banking Group plc Technical Analysis Chart | LLOY | GB0008706128 | MarketScreener