Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LIVE VENTURES INCORPORATED

(LIVE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
33.3(c) 32.61(c) 33.63(c) 33.665(c) 32.88(c) Last
-2.34% -2.07% +3.13% +0.10% -2.33% Change
12 157 11 783 9 437 3 038 1 206 Volume
34.32 33.3 32.8 33.06 33.27 Open
34.32 34.3645 33.91 33.921 33.88 High
31.38 31.73 31.96 32.51 32.5999 Low
Capitalization
Number of securities 1 570 834
Capitalization (USD) 52 882 127
Volumes Nasdaq
Session volume 1 206
Avg. Volume 20 sessions 9 912
Volume ratio 0.12
Session exchange 39 653$
Avg. Exchange 20 sessions 325 913$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -3.58%
Change as of January 1 +164.73%
1-year price change +195.15%
10-year price change +844.83%
Extremes Nasdaq
10-year High (06/25/2021) 75.25
10-year Low (12/01/2011) 2.04
Indicators Nasdaq
STIM
RSI 14 days 43.69
MA20 35.82
MA50 35.46
MA100 46.04
MA20 / Price -8.94%
MA50 / Price -7.85%
MA100 / Price -40.02%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 32.88 114
12:21:34 pm 33.88 100
09:32:39 am 32.5999 379
09:30:00 am 33.27 130
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIVE VENTURES INCORPORATED
Daily chart LIVE VENTURES INCORPORATED
Duration : Period :
Live Ventures Incorporated Technical Analysis Chart | LIVE | US5381423087 | MarketScreener