Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LIVE OAK BANCSHARES, INC.

(LOB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/27 04:00:01 pm
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
73.24(c) 72.88(c) 71.7(c) 72.4(c) 71.7(c) Last
+0.44% -0.49% -1.62% +0.98% -0.97% Change
163 206 111 003 166 132 298 084 273 177 Volume
73.08 73.24 73.33 71.9 71.9 Open
74.06 73.7199 73.37 72.61 72.7 High
72.52 72.33 71.62 69.96 69.96 Low
Capitalization
Number of securities 42 797 720
Capitalization (USD) 3 098 554 928
Volumes Nasdaq
Session volume 273 177
Avg. Volume 20 sessions 234 496
Volume ratio 1.16
Session exchange 19 586 791$
Avg. Exchange 20 sessions 16 813 331$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change -1.67%
Change as of January 1 +51.07%
1-year price change +105.44%
10-year price change N/A
Extremes Nasdaq
10-year High (10/21/2021) 74.06
10-year Low (03/19/2020) 7.57
Indicators Nasdaq
STIM
RSI 14 days 72.55
MA20 68.75
MA50 62.55
MA100 61.00
MA20 / Price 4.11%
MA50 / Price 12.76%
MA100 / Price 14.92%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 71.7 30255
03:59:58 pm 71.7 100
03:59:58 pm 71.7 100
03:59:58 pm 71.8 176
03:59:58 pm 71.8 200
03:59:58 pm 71.7 158
03:59:58 pm 71.7 100
03:59:58 pm 71.73 200
03:59:56 pm 71.7 100
03:59:56 pm 71.53 100
03:59:56 pm 71.635 100
03:59:54 pm 71.69 100
03:59:54 pm 71.68 300
03:59:50 pm 71.605 100
03:59:50 pm 71.69 100
03:59:50 pm 71.69 100
03:59:50 pm 71.69 100
03:59:50 pm 71.69 100
03:59:50 pm 71.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIVE OAK BANCSHARES, INC.
Daily chart LIVE OAK BANCSHARES, INC.
Duration : Period :
Live Oak Bancshares, Inc. Technical Analysis Chart | LOB | US53803X1054 | MarketScreener