Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LITHIA MOTORS, INC.

(LAD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 04:10:00 pm
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
290.03(c) 290.79(c) 293.88(c) 293.21(c) 288.65(c) Last
+2.89% +0.26% +1.06% -0.23% -1.56% Change
409 618 665 894 347 121 316 916 222 003 Volume
282.2 291.57 293.95 299.45 293.52 Open
293.79 293.735 302.31 304.23 294.09 High
282.2 284.8219 288.89 291.7 284.64 Low
Capitalization
Number of securities 30 279 600
Capitalization (USD) 8 878 281 516
Volumes Nyse
Session volume 222 003
Avg. Volume 20 sessions 457 089
Volume ratio 0.49
Session exchange 64 081 166$
Avg. Exchange 20 sessions 131 938 697$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change +2.40%
Change as of January 1 -1.37%
1-year price change -0.94%
10-year price change +1 135.13%
Extremes Nyse
10-year High (03/17/2021) 417.98
10-year Low (01/05/2012) 20.62
Indicators Nyse
STIM
RSI 14 days 41.94
MA20 301.46
MA50 317.65
MA100 333.02
MA20 / Price -4.44%
MA50 / Price -10.05%
MA100 / Price -15.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 288.65 -
04:00:02 pm 288.65 31658
03:59:59 pm 288.82 225
03:59:59 pm 288.65 300
03:59:59 pm 288.81 100
03:59:57 pm 288.52 104
03:59:55 pm 288.67 100
03:59:54 pm 288.64 100
03:59:54 pm 288.46 174
03:59:53 pm 288.565 119
03:59:52 pm 288.66 100
03:59:48 pm 288.56 100
03:59:45 pm 288.47 100
03:59:42 pm 288.48 100
03:59:40 pm 288.555 108
03:59:38 pm 288.45 100
03:59:34 pm 288.545 100
03:59:32 pm 288.44 100
03:59:25 pm 288.45 124
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LITHIA MOTORS, INC.
Daily chart LITHIA MOTORS, INC.
Duration : Period :
Lithia Motors, Inc. Technical Analysis Chart | LAD | US5367971034 | MarketScreener