Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Lions Gate Entertainment Corp.    LGF.A   CA5359194019

LIONS GATE ENTERTAINMENT CORP.

(LGF.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/15 03:27:43 pm
bid / middle / ask theor. Change* Change Volume
13.01 / 13.015 / 13.02 -2.73% -2.73% 72 933
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 03:14:00 pm
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
11.71(c) 11.83(c) 12.09(c) 12.15(c) 13.38(c) Last
-1.60% +1.02% +2.20% +0.50% +10.12% Change
709 641 807 068 1 282 507 685 204 1 803 980 Volume
11.94 11.53 11.87 12.21 12.5 Open
12 11.965 12.26 12.3 13.49 High
11.6 11.42 11.737 12.01 12.5 Low
Capitalization
Number of securities 220 784 681
Capitalization (USD) 2 954 099 032
Volumes Nyse
Session volume 675 019
Avg. Volume 20 sessions 1 140 184
Volume ratio 0.59
Session exchange 8 778 622$
Avg. Exchange 20 sessions 14 828 095$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +12.44%
Change as of January 1 +17.68%
1-year price change +17.57%
10-year price change N/A
Extremes Nyse
10-year High (01/25/2018) 36.48
10-year Low (03/17/2020) 4.18
Indicators Nyse
STIM
RSI 14 days 71.48
MA20 10.78
MA50 9.82
MA100 9.41
MA20 / Price 17.11%
MA50 / Price 24.49%
MA100 / Price 27.64%
Last transactions Nyse
Time Price Quantity
03:14:00 pm 13.005 100
03:13:33 pm 13.005 100
03:12:58 pm 13.005 100
03:12:43 pm 13.01 100
03:12:04 pm 13.01 100
03:11:52 pm 13.005 100
03:11:03 pm 13.01 100
03:11:00 pm 13.01 100
03:10:43 pm 13 100
03:10:43 pm 13 333
03:10:43 pm 13 100
03:10:27 pm 12.995 100
03:10:16 pm 12.995 100
03:10:16 pm 12.995 100
03:10:15 pm 12.995 100
03:10:15 pm 12.995 300
03:10:14 pm 12.995 400
03:10:14 pm 12.995 100
03:09:50 pm 12.995 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIONS GATE ENTERTAINMENT CORP.
Daily chart LIONS GATE ENTERTAINMENT CORP.
Duration : Period :
Lions Gate Entertainment Corp. Technical Analysis Chart | LGF.A | CA5359194019 | MarketScreener