Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LIONS GATE ENTERTAINMENT CORP.

(LGF.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/14 04:10:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
17.11(c) 18.15(c) 18.38(c) 18.35(c) 18.34(c) Last
-2.17% +6.08% +1.27% -0.16% -0.05% Change
475 800 729 426 566 896 298 176 432 377 Volume
17.45 17.22 18.42 18.43 18.2 Open
17.47 18.16 18.84 18.76 18.35 High
16.83 16.88 18.22 18.2658 17.8 Low
Capitalization
Number of securities 83 206 600
Capitalization (USD) 1 526 841 110
Volumes Nyse
Session volume 432 377
Avg. Volume 20 sessions 523 512
Volume ratio 0.83
Session exchange 7 929 794$
Avg. Exchange 20 sessions 9 601 206$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +4.86%
Change as of January 1 +10.22%
1-year price change +37.07%
10-year price change N/A
Extremes Nyse
10-year High (01/25/2018) 36.48
10-year Low (03/17/2020) 4.18
Indicators Nyse
STIM
RSI 14 days 67.02
MA20 16.64
MA50 16.28
MA100 15.03
MA20 / Price 9.27%
MA50 / Price 11.23%
MA100 / Price 18.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.34 -
04:00:01 pm 18.34 24678
04:00:01 pm 18.35 100
03:59:59 pm 18.34 352
03:59:58 pm 18.32 138
03:59:58 pm 18.34 334
03:59:57 pm 18.32 100
03:59:57 pm 18.33 300
03:59:56 pm 18.34 296
03:59:56 pm 18.34 100
03:59:56 pm 18.34 100
03:59:56 pm 18.34 163
03:59:55 pm 18.33 100
03:59:55 pm 18.33 100
03:59:53 pm 18.33 100
03:59:53 pm 18.33 127
03:59:53 pm 18.33 100
03:59:53 pm 18.33 497
03:59:48 pm 18.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIONS GATE ENTERTAINMENT CORP.
Daily chart LIONS GATE ENTERTAINMENT CORP.
Duration : Period :
Lions Gate Entertainment Corp. Technical Analysis Chart | LGF.A | CA5359194019 | MarketScreener