Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LINCOLN NATIONAL CORPORATION

(LNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
71.38(c) 70.53(c) 67.84(c) 66.56(c) 68(c) Last
-1.83% -1.19% -3.81% -1.89% +2.16% Change
887 739 1 068 436 1 627 211 2 843 542 2 351 076 Volume
73.08 71.48 70.56 66 65.76 Open
73.27 73.06 70.61 66.73 68.385 High
71.25 70.45 67.63 62.74 63.895 Low
Capitalization
Number of securities 180 709 000
Capitalization (USD) 12 027 991 040
Volumes Nyse
Session volume 2 351 076
Avg. Volume 20 sessions 1 227 816
Volume ratio 1.91
Session exchange 159 873 168$
Avg. Exchange 20 sessions 83 491 508$
Swapped fund session 1.30%
Price-change End-of-day data
5-day price change -6.48%
Change as of January 1 -0.38%
1-year price change +35.59%
10-year price change +209.94%
Extremes Nyse
10-year High (01/29/2018) 86.68
10-year Low (03/23/2020) 16.11
Indicators Nyse
STIM
RSI 14 days 38.57
MA20 70.78
MA50 69.34
MA100 69.98
MA20 / Price -4.09%
MA50 / Price -1.97%
MA100 / Price -2.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 68 -
04:00:02 pm 68 172053
03:59:59 pm 68.03 100
03:59:59 pm 68.02 100
03:59:59 pm 68.03 100
03:59:59 pm 68.02 100
03:59:59 pm 68.03 100
03:59:59 pm 68.03 100
03:59:59 pm 68.03 100
03:59:59 pm 68.02 700
03:59:59 pm 68.02 130
03:59:59 pm 68.02 126
03:59:59 pm 68.04 100
03:59:59 pm 68.04 200
03:59:59 pm 68.04 100
03:59:59 pm 68.04 100
03:59:59 pm 68.04 100
03:59:59 pm 68.04 100
03:59:59 pm 68.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LINCOLN NATIONAL CORPORATION
Daily chart LINCOLN NATIONAL CORPORATION
Duration : Period :
Lincoln National Corporation Technical Analysis Chart | LNC | US5341871094 | MarketScreener