LINCOLN NATIONAL CORPORATION

(LNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 04:00:01 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
54.03(c) 52.99(c) 54.71(c) 57.16(c) 58.32(c) Last
+2.56% -1.92% +3.25% +4.48% +2.03% Change
1 929 029 2 052 183 1 618 778 1 350 581 1 176 976 Volume
54.06 53.57 52.94 55.43 57.31 Open
55.04 53.98 55.02 57.45 58.38 High
53.54 51.43 52.82 55.43 57.2 Low
Transaction History
Next >>
Daily chart LINCOLN NATIONAL CORPORATION
Duration : Period :
Lincoln National Corporation Technical Analysis Chart | LNC | US5341871094 | MarketScreener
Monthly variations
annual change
2022 -14.56%
2021 35.68%
2020 -14.74%
2019 15.01%
2018 -33.25%
2017 16.00%
2016 31.85%
2015 -12.85%
2014 11.72%
2013 99.31%
2012 33.37%
2011 -30.17%
2010 11.78%
2009 32.06%
2008 -67.64%
2007 -12.32%
2006 25.21%
2005 13.60%
2004 15.63%
2003 27.83%
2002 -34.98%
2001 2.66%
2000 18.28%
1999 -2.22%
1998 4.72%
1997 48.81%
1996 -2.33%
1995 53.57%
1994 -19.54%
1993 17.57%
1992 35.16%
1991 27.33%
1990 -29.36%
1989 39.94%
1988 8.41%
1987 -13.48%
1986 -7.48%
1985 28.53%
1984 19.54%
1983 45.81%
1982 10.15%
1981 1.56%
1980 -8.57%
1979 22.38%
1978 2.88%
1977 -4.14%
1976 36.79%
1975 10.99%
1974 -38.78%
1973 -11.11%
1972 3.39%
1971 25.74%
1970 -6.90%
1969 14.17%