Quotes 5-day view Delayed Nyse - 05/27 04:00:01 pm |
|
05/23/2022 |
05/24/2022 |
05/25/2022 |
05/26/2022 |
05/27/2022 |
Date |
54.03(c) |
52.99(c) |
54.71(c) |
57.16(c) |
58.32(c) |
Last |
+2.56% |
-1.92% |
+3.25% |
+4.48% |
+2.03% |
Change |
1 929 029 |
2 052 183 |
1 618 778 |
1 350 581 |
1 176 976 |
Volume |
54.06 |
53.57 |
52.94 |
55.43 |
57.31 |
Open |
55.04 |
53.98 |
55.02 |
57.45 |
58.38 |
High |
53.54 |
51.43 |
52.82 |
55.43 |
57.2 |
Low |
|
|
|
Daily chart LINCOLN NATIONAL CORPORATION
Duration :
Period :
|

2022 |
-14.56% |
|
|
2021 |
35.68% |
|
|
2020 |
-14.74% |
|
|
2019 |
15.01% |
|
|
2018 |
-33.25% |
|
|
2017 |
16.00% |
|
|
2016 |
31.85% |
|
|
2015 |
-12.85% |
|
|
2014 |
11.72% |
|
|
2013 |
99.31% |
|
|
2012 |
33.37% |
|
|
2011 |
-30.17% |
|
|
2010 |
11.78% |
|
|
2009 |
32.06% |
|
|
2008 |
-67.64% |
|
|
2007 |
-12.32% |
|
|
2006 |
25.21% |
|
|
2005 |
13.60% |
|
|
2004 |
15.63% |
|
|
2003 |
27.83% |
|
|
2002 |
-34.98% |
|
|
2001 |
2.66% |
|
|
2000 |
18.28% |
|
|
1999 |
-2.22% |
|
|
1998 |
4.72% |
|
|
1997 |
48.81% |
|
|
1996 |
-2.33% |
|
|
1995 |
53.57% |
|
|
1994 |
-19.54% |
|
|
1993 |
17.57% |
|
|
1992 |
35.16% |
|
|
1991 |
27.33% |
|
|
1990 |
-29.36% |
|
|
1989 |
39.94% |
|
|
1988 |
8.41% |
|
|
1987 |
-13.48% |
|
|
1986 |
-7.48% |
|
|
1985 |
28.53% |
|
|
1984 |
19.54% |
|
|
1983 |
45.81% |
|
|
1982 |
10.15% |
|
|
1981 |
1.56% |
|
|
1980 |
-8.57% |
|
|
1979 |
22.38% |
|
|
1978 |
2.88% |
|
|
1977 |
-4.14% |
|
|
1976 |
36.79% |
|
|
1975 |
10.99% |
|
|
1974 |
-38.78% |
|
|
1973 |
-11.11% |
|
|
1972 |
3.39% |
|
|
1971 |
25.74% |
|
|
1970 |
-6.90% |
|
|
1969 |
14.17% |
|
|
|