Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LINCOLN ELECTRIC HOLDINGS, INC.

(LECO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 04:00:00 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
130.52(c) 132.02(c) 133.62(c) 133.15(c) 133.63 Last
-0.49% +1.15% +1.21% -0.35% +0.36% Change
181 903 185 145 304 459 158 221 166 916 Volume
131.65 131.27 132.73 133.33 133.03 Open
131.84 133.02 134.37 133.98 134.89 High
129.81 131.27 131.74 133.025 133.03 Low
Capitalization
Number of securities 59 386 600
Capitalization (USD) 7 907 325 790
Volumes Nasdaq
Session volume 166 916
Avg. Volume 20 sessions 230 318
Volume ratio 0.72
Session exchange 22 304 985$
Avg. Exchange 20 sessions 30 777 414$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +0.49%
Change as of January 1 +14.54%
1-year price change +50.03%
10-year price change +350.90%
Extremes Nasdaq
10-year High (08/13/2021) 143.3
10-year Low (10/04/2011) 26.84
Indicators Nasdaq
STIM
RSI 14 days 45.36
MA20 134.82
MA50 136.73
MA100 133.63
MA20 / Price -0.89%
MA50 / Price -2.32%
MA100 / Price 0.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 133.63 21322
03:59:58 pm 133.54 100
03:59:58 pm 133.55 100
03:59:55 pm 133.59 100
03:59:55 pm 133.59 100
03:59:55 pm 133.59 100
03:59:55 pm 133.585 100
03:59:54 pm 133.61 100
03:59:45 pm 133.5925 100
03:59:45 pm 133.595 100
03:59:45 pm 133.595 178
03:59:45 pm 133.64 100
03:59:39 pm 133.66 100
03:59:15 pm 133.59 100
03:59:15 pm 133.59 100
03:59:15 pm 133.59 100
03:59:10 pm 133.61 100
03:59:10 pm 133.61 100
03:59:04 pm 133.58 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LINCOLN ELECTRIC HOLDINGS, INC.
Daily chart LINCOLN ELECTRIC HOLDINGS, INC.
Duration : Period :
Lincoln Electric Holdings, Inc. Technical Analysis Chart | LECO | US5339001068 | MarketScreener