Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LIFEMD, INC.

(LFMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/21 04:00:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
7.33(c) 7.52(c) 7.44(c) 6.82(c) 7.22 Last
+9.24% +2.59% -1.06% -8.33% +5.87% Change
530 817 487 737 368 837 383 887 295 027 Volume
6.94 7.47 7.49 7.24 6.92 Open
7.48 8.09 7.58 7.27 7.4 High
6.61 7.43 7.14 6.76 6.74 Low
Capitalization
Number of securities 26 562 800
Capitalization (USD) 181 158 296
Volumes Nasdaq
Session volume 295 027
Avg. Volume 20 sessions 380 687
Volume ratio 0.77
Session exchange 2 130 095$
Avg. Exchange 20 sessions 2 748 559$
Swapped fund session 1.11%
Price-change End-of-day data
5-day price change +7.60%
Change as of January 1 +10.57%
1-year price change +511.86%
10-year price change +3 510.00%
Extremes Nasdaq
10-year High (02/10/2021) 33.02
10-year Low (06/16/2015) 0.03
Indicators Nasdaq
STIM
RSI 14 days 38.00
MA20 7.48
MA50 8.53
MA100 9.93
MA20 / Price -3.60%
MA50 / Price -18.14%
MA100 / Price -37.53%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.22 13330
03:59:51 pm 7.23 100
03:59:50 pm 7.25 100
03:59:42 pm 7.22 100
03:59:42 pm 7.235 100
03:59:31 pm 7.235 1000
03:59:12 pm 7.22 100
03:58:58 pm 7.24 100
03:58:57 pm 7.23 100
03:58:57 pm 7.23 116
03:58:17 pm 7.22 100
03:58:17 pm 7.22 300
03:58:17 pm 7.22 100
03:58:17 pm 7.22 113
03:58:17 pm 7.22 100
03:58:17 pm 7.22 100
03:58:17 pm 7.22 100
03:58:17 pm 7.22 100
03:58:17 pm 7.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIFEMD, INC.
Daily chart LIFEMD, INC.
Duration : Period :
LifeMD, Inc. Technical Analysis Chart | LFMD | US53216B1044 | MarketScreener