Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Life Storage, Inc.
  6. Quotes
  7. 5 day view
    LSI   US53223X1072

LIFE STORAGE, INC.

(LSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:00:01 pm
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
109.81(c) 112.51(c) 113.12(c) 112.57(c) 113.74(c) Last
+0.39% +2.46% +0.54% -0.49% +1.04% Change
513 572 571 715 494 675 644 947 782 243 Volume
110.71 111.32 112.32 112.38 113.61 Open
110.875 113.1645 113.62 113.27 114.84 High
107.925 109.234 110.95 111.73 112.88 Low
Performance
1 day 1.04%
5 days 1.65%
1 week 3.99%
Current month -14.15%
1 month -18.72%
3 months -12.63%
6 months -13.77%
Current year -25.75%
1 year 15.43%
3 years 74.77%
5 years 123.4%
10 years 246.0%
Volumes Nyse
Daily volume 782 243
Estimated daily volume 782 243
Avg. Volume 20 sessions 720 585
Daily volume ratio 1.09
Avg. Volume 20 sessions USD 81 959 286.72
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 828 968
Record volume 2 7 498 552
Record volume 3 6 492 283
Basic data
Number of securities 84 364 900
Capitalization USD 9 496 956 793
Free-Float 99.5%
Free-Float capitalization USD 9 546 843 447
Highs and lowsPrice 
1 week 109.23
114.84
1 month 107.93
142.33
Current year 107.93
153.77
1 year 98.71
154.45
3 years 44.87
154.45
5 years 44.87
154.45
10 years 31.29
154.45
Indicators
Moving average 5 days (MMA5) 111.48
Moving average 20 days (MMA20) 118.75
Moving average 50 days (MMA50) 132.43
Moving average 100 days (MMA100) 133.30
Price spread / (MMA5) -1.99%
Price spread / (MMA20) 4.40%
Price spread / (MMA50) 16.43%
Price spread / (MMA100) 17.20%
RSI 9 days 35.18
RSI 14 days 34.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LIFE STORAGE, INC.1.04%1.65%-25.75%15.43%74.77%9 582
PUBLIC STORAGE0.32%5.21%-12.99%16.57%37.96%57 205
EXTRA SPACE STORAGE INC.1.29%2.96%-22.96%18.59%63.27%23 455
CUBESMART1.39%7.64%-22.98%1.74%29.83%9 837
NATIONAL STORAGE AFFILIATES TRUST2.36%7.64%-25.30%13.28%72.47%4 730
BIG YELLOW GROUP PLC2.30%8.82%-21.91%2.22%31.46%3 068
SAFESTORE HOLDINGS PLC0.82%4.80%-21.01%18.53%73.36%2 953
NATIONAL STORAGE REIT0.43%0.43%-11.28%14.56%36.42%1 988
WAREHOUSE REIT PLC1.38%2.14%-8.26%12.64%56.71%867
STOR-AGE PROPERTY REIT LIMITED3.57%3.06%-0.34%7.81%7.41%437
EC WORLD REAL ESTATE INVESTMENT TRUST0.81%3.33%-18.83%-22.36%-21.38%366
EDISTON PROPERTY INVESTMENT COMPANY PLC0.00%3.59%-5.61%20.60%-19.20%215
GLOBAL SELF STORAGE, INC.-3.01%-0.85%1.93%11.52%59.18%63
GKW LIMITED2.08%-2.02%-8.51%2.54%-17.92%43
 Average1.06%3.60%-13.70%9.10%31.51%
 Weighted average by Cap.0.82%5.00%-17.06%14.88%44.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-2022113.61114.84112.88113.74782 243
05-25-2022112.38113.27111.73112.57644 947
05-24-2022112.32113.62110.95113.12494 675
05-23-2022111.32113.16109.23112.51571 715
05-20-2022110.71110.88107.93109.81513 572
05-19-2022108.14110.77108.14109.38769 384
05-18-2022114.02114.41110.11110.74690 741
Daily chart LIFE STORAGE, INC.
Duration : Period :
Life Storage, Inc. Technical Analysis Chart | LSI | US53223X1072 | MarketScreener
Monthly variations
annual change
2022 -25.75%
2021 92.45%
2020 10.26%
2019 16.44%
2018 4.40%
2017 4.47%
2016 -20.55%
2015 23.03%
2014 33.83%
2013 4.94%
2012 45.54%
2011 15.92%
2010 3.02%
2009 -0.75%
2008 -10.22%
2007 -29.99%
2006 21.95%
2005 11.46%
2004 13.43%
2003 30.99%
2002 -8.96%
2001 56.73%
2000 6.71%
1999 -25.87%
1998 -22.54%
1997 3.80%
1996 17.92%
1995 14.59%