Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Lifco AB (publ)
  6. Quotes
  7. 5 day view
    LIFCO B   SE0015949201

LIFCO AB (PUBL)

(LIFCO B)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 11/30 03:37:12 am
255.55 SEK   -1.06%
11/26Elanders Nominates New Chairman for April 2022 Election
MT
11/24Lifco AB Issues Bond Loan of SEK 1,000 Million
CI
10/22LIFCO : Interim Report Januaryá– September 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 11/30 03:22:05 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
256.2(c) 260.9(c) 252.2(c) 258.3(c) 254.4 Last
+0.31% +1.83% -3.33% +2.42% -1.51% Change
870 128 1 572 061 880 905 1 447 130 128 272 Volume
256.8 257 252 257.1 255.4 Open
261.8 263.7 257.2 262.5 258.7 High
251.5 257 248.8 255 252.2 Low
Capitalization
Number of securities 423 836 450
Capitalization (SEK) 109 476 955 035
Capitalization (USD) 12 897 962 341
Volumes Nasdaq Stockholm
Session volume 128 272
Avg. Volume 20 sessions 676 101
Volume ratio 0.19
Session exchange 32 632 397
Avg. Exchange 20 sessions 172 000 005
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -2.82%
Change as of January 1 +63.69%
1-year price change +91.19%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (11/18/2021) 277
10-year Low (11/21/2014) 21.2
Indicators Nasdaq Stockholm
STIM
RSI 14 days 49.73
MA20 263.55
MA50 250.14
MA100 250.01
MA20 / Price -3.60%
MA50 / Price 1.67%
MA100 / Price 1.73%
Last transactions Nasdaq Stockholm
Time Price Quantity
03:22:05 am 254.4 89
03:22:00 am 254.6 118
03:22:00 am 254.5 105
03:21:51 am 254.7 156
03:21:50 am 254.6 13
03:21:50 am 254.6 250
03:21:49 am 254.4 208
03:21:48 am 254.4 82
03:21:48 am 254.4 130
03:21:48 am 254.4 24
03:21:48 am 254.3 250
03:21:47 am 254.3 390
03:21:47 am 254.3 58
03:21:43 am 254.3 137
03:21:43 am 254 45
03:21:20 am 253.7 50
03:21:20 am 253.8 46
03:21:14 am 253.6 25
03:21:02 am 253.6 23
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LIFCO AB (PUBL)
Daily chart LIFCO AB (PUBL)
Duration : Period :
Lifco AB (publ) Technical Analysis Chart | LIFCO B | SE0015949201 | MarketScreener