Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Liberty Global plc    LBTYA   GB00B8W67662

LIBERTY GLOBAL PLC

(LBTYA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
25.58(c) 25.43(c) 25.12(c) 24.93(c) 24.77 Last
-0.06% -0.59% -1.22% -0.76% -0.64% Change
874 986 1 085 762 862 362 819 948 1 763 405 Volume
25.19 26.07 25.39 25.27 24.86 Open
25.66 26.07 25.55 25.425 25.065 High
24.79 25.13 24.88 24.775 24.37 Low
Capitalization
Number of securities 570 544 713
Capitalization (USD) 14 223 679 695
Volumes Nasdaq
Session volume 1 763 405
Avg. Volume 20 sessions 1 586 851
Volume ratio 1.11
Session exchange 43 679 542$
Avg. Exchange 20 sessions 39 306 287$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -4.00%
Change as of January 1 +2.93%
1-year price change +18.60%
10-year price change +32.86%
Extremes Nasdaq
10-year High (05/27/2015) 58.66
10-year Low (03/12/2020) 15.24
Indicators Nasdaq
STIM
RSI 14 days 55.79
MA20 24.94
MA50 23.38
MA100 22.50
MA20 / Price -0.69%
MA50 / Price 5.61%
MA100 / Price 9.16%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.77 174941
03:59:58 pm 24.77 120
03:59:57 pm 24.76 145
03:59:55 pm 24.77 100
03:59:53 pm 24.77 154
03:59:50 pm 24.77 142
03:59:50 pm 24.765 100
03:59:49 pm 24.75 107
03:59:49 pm 24.75 100
03:59:49 pm 24.75 100
03:59:49 pm 24.75 100
03:59:49 pm 24.75 100
03:59:47 pm 24.75 100
03:59:47 pm 24.75 100
03:59:47 pm 24.75 100
03:59:47 pm 24.75 100
03:59:47 pm 24.75 394
03:59:47 pm 24.75 185
03:59:47 pm 24.75 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIBERTY GLOBAL PLC
Daily chart LIBERTY GLOBAL PLC
Duration : Period :
Liberty Global plc Technical Analysis Chart | LBTYA | GB00B8W67662 | MarketScreener