Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LIBERTY GLOBAL PLC

(LBTYA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 04:00:00 pm
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
27.11(c) 27.26(c) 27.67(c) 27.22(c) 27.41(c) Last
+2.42% +0.55% +1.50% -1.63% +0.70% Change
1 449 209 1 218 436 1 343 959 1 118 116 1 147 057 Volume
26.42 27.21 27.59 27.79 27.14 Open
27.4 27.54 27.995 28.01 27.66 High
26.42 27.0744 27.41 27.14 27.02 Low
Capitalization
Number of securities 567 937 000
Capitalization (USD) 15 459 245 140
Volumes Nasdaq
Session volume 1 147 057
Avg. Volume 20 sessions 1 222 518
Volume ratio 0.94
Session exchange 31 440 832$
Avg. Exchange 20 sessions 33 509 221$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +3.55%
Change as of January 1 +13.17%
1-year price change +12.89%
10-year price change +39.07%
Extremes Nasdaq
10-year High (05/27/2015) 58.66
10-year Low (03/12/2020) 15.24
Indicators Nasdaq
STIM
RSI 14 days 42.16
MA20 27.94
MA50 28.75
MA100 28.37
MA20 / Price -1.93%
MA50 / Price -4.89%
MA100 / Price -3.50%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.41 78468
03:59:57 pm 27.3938 100
03:59:57 pm 27.39 100
03:59:57 pm 27.39 382
03:59:57 pm 27.39 200
03:59:57 pm 27.39 100
03:59:57 pm 27.4 100
03:59:56 pm 27.4 100
03:59:56 pm 27.4 100
03:59:53 pm 27.41 100
03:59:52 pm 27.4 200
03:59:52 pm 27.405 151
03:59:52 pm 27.4 100
03:59:52 pm 27.4 100
03:59:50 pm 27.4 131
03:59:49 pm 27.4 118
03:59:47 pm 27.41 100
03:59:46 pm 27.4 100
03:59:43 pm 27.405 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIBERTY GLOBAL PLC
Daily chart LIBERTY GLOBAL PLC
Duration : Period :
Liberty Global plc Technical Analysis Chart | LBTYA | GB00B8W67662 | MarketScreener