Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LIBERTY BROADBAND CORPORATION

(LBRDK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
165.86(c) 162.19(c) 163.36(c) 162.61(c) 161.1(c) Last
+0.07% -2.21% +0.72% -0.46% -0.93% Change
888 220 690 369 1 287 655 920 341 954 861 Volume
165.95 166.11 161.8 162.88 160.3 Open
167.36 167.08 165.07 165.14 163.49 High
164.88 162.18 161.8 162.28 159.99 Low
Capitalization
Number of securities 174 035 400
Capitalization (USD) 28 299 896 394
Volumes Nasdaq
Session volume 954 861
Avg. Volume 20 sessions 868 394
Volume ratio 1.10
Session exchange 153 828 107$
Avg. Exchange 20 sessions 139 898 201$
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change -2.87%
Change as of January 1 +1.72%
1-year price change +2.11%
10-year price change N/A
Extremes Nasdaq
10-year High (09/02/2021) 194.05
10-year Low (02/10/2016) 41.3
Indicators Nasdaq
STIM
RSI 14 days 36.29
MA20 166.85
MA50 170.77
MA100 175.97
MA20 / Price -3.57%
MA50 / Price -6.00%
MA100 / Price -9.23%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 161.1 58508
12:59:58 pm 161.22 102
12:59:58 pm 161.09 172
12:59:58 pm 161.14 100
12:59:57 pm 161.11 100
12:59:57 pm 161.1 139
12:59:56 pm 161.11 100
12:59:56 pm 161.11 200
12:59:55 pm 161.04 100
12:59:55 pm 161.04 128
12:59:55 pm 161.04 100
12:59:55 pm 161.05 100
12:59:53 pm 161.05 100
12:59:53 pm 161.07 100
12:59:52 pm 161.04 100
12:59:51 pm 161.05 100
12:59:51 pm 161.05 100
12:59:51 pm 161.12 200
12:59:51 pm 161.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIBERTY BROADBAND CORPORATION
Daily chart LIBERTY BROADBAND CORPORATION
Duration : Period :
Liberty Broadband Corporation Technical Analysis Chart | LBRDK | US5303073051 | MarketScreener