LEVI STRAUSS & CO.

(LEVI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:00:02 pm
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
17.61(c) 16.78(c) 16.39(c) 16.26(c) 16.52(c) Last
+0.40% -4.71% -2.32% -0.79% +1.60% Change
1 549 240 2 322 843 1 658 426 1 442 521 1 189 409 Volume
17.93 16.97 16.69 16.59 16.31 Open
18.31 17.02 16.8 16.63 16.58 High
17.56 16.415 16.17 15.76 15.99 Low
Performance
1 day 1.60%
5 days -5.82%
1 week -5.82%
Current month -8.78%
1 month -13.46%
3 months -23.62%
6 months -40.85%
Current year -34.00%
1 year -39.62%
3 years -25.38%
Volumes Nyse
Daily volume 1 189 409
Estimated daily volume 1 189 409
Avg. Volume 20 sessions 1 696 836
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 28 031 728.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 43 433 725
Record volume 2 17 491 830
Record volume 3 17 099 720
Basic data
Number of securities 96 888 200
Capitalization USD 1 575 402 132
Free-Float 11.5%
Free-Float capitalization USD 750 546 387
Highs and lowsPrice 
1 week 15.76
17.02
1 month 15.76
19.25
Current year 15.76
25.25
1 year 15.76
30.09
3 years 9.09
30.84
5 years 9.09
30.84
10 years 9.09
30.84
Indicators
Moving average 5 days (MMA5) 16.71
Moving average 20 days (MMA20) 17.76
Moving average 50 days (MMA50) 18.93
Moving average 100 days (MMA100) 20.50
Price spread / (MMA5) 1.15%
Price spread / (MMA20) 7.51%
Price spread / (MMA50) 14.59%
Price spread / (MMA100) 24.09%
RSI 9 days 30.35
RSI 14 days 33.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LEVI STRAUSS & CO.1.60%-5.82%-34.00%-39.62%-25.38%6 550
LVMH MOËT HENNESSY LOUIS VUITTON SE-2.09%-2.45%-24.46%-13.85%63.21%301 791
CHRISTIAN DIOR SE-1.85%-1.28%-27.33%-16.98%22.91%104 202
LULULEMON ATHLETICA INC.-0.44%-10.29%-30.30%-12.89%60.31%34 929
VF CORPORATION-1.80%-1.06%-36.53%-39.84%-44.74%18 072
LI NING COMPANY LIMITED-3.51%-5.41%-38.78%-21.43%318.67%18 026
MONCLER S.P.A.-2.63%-4.73%-35.69%-24.15%17.73%12 134
RALPH LAUREN CORPORATION-2.46%-7.48%-23.48%-24.89%-16.74%6 473
PAGE INDUSTRIES LIMITED1.35%-0.49%5.77%40.01%94.84%6 072
GILDAN ACTIVEWEAR INC.0.20%-1.85%-26.72%-6.58%-20.56%5 746
BOSIDENG INTERNATIONAL HOLDINGS LIMITED-5.96%1.26%-22.81%-8.67%90.45%5 542
YOUNGOR GROUP CO.,LTD-0.42%-2.74%2.90%-3.41%8.01%4 722
COLUMBIA SPORTSWEAR COMPANY-1.84%-6.59%-23.86%-27.36%-23.23%4 664
PVH CORPORATION-1.02%-4.16%-39.79%-41.23%-40.15%4 336
ECLAT TEXTILE CO., LTD.-1.93%-9.60%-27.65%-28.34%7.54%4 235
UNDER ARMOUR, INC.0.52%-11.26%-54.27%-54.83%-58.70%4 232
 Average-1.59%-4.54%-26.87%-18.96%31.97%
 Weighted average by Cap.-1.92%-3.01%-26.33%-15.84%54.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202216.3116.5815.9916.521 189 021
05-20-202216.5916.6315.7616.261 442 521
05-19-202216.6916.8016.1716.391 658 426
05-18-202216.9717.0216.4216.782 322 843
05-17-202217.9318.3117.5617.611 549 240
05-16-202217.4817.6717.1017.54968 593
05-13-202217.2217.6217.2017.411 521 046
Daily chart LEVI STRAUSS & CO.
Duration : Period :
Levi Strauss & Co. Technical Analysis Chart | LEVI | US52736R1023 | MarketScreener
Monthly variations
annual change
2022 -34.00%
2021 24.65%
2020 4.10%
2019 -13.92%