Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LEVI STRAUSS & CO.

(LEVI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
27.93(c) 26.5(c) 27.38(c) 27.81(c) 26.94(c) Last
-1.69% -5.12% +3.32% +1.57% -3.13% Change
2 371 352 3 326 542 1 644 316 829 133 2 141 548 Volume
28.33 27 26.48 27.74 27.75 Open
28.6299 27.4 27.67 28.24 27.75 High
27.82 26.24 26.4 27.54 26.88 Low
Capitalization
Number of securities 91 499 200
Capitalization (USD) 2 464 988 448
Volumes Nyse
Session volume 4 889 075
Avg. Volume 20 sessions 2 726 996
Volume ratio 1.79
Session exchange 130 098 286$
Avg. Exchange 20 sessions 72 565 352$
Swapped fund session 5.34%
Price-change End-of-day data
5-day price change -4.73%
Change as of January 1 +32.52%
1-year price change +118.29%
10-year price change N/A
Extremes Nyse
10-year High (05/04/2021) 30.84
10-year Low (04/03/2020) 9.09
Indicators Nyse
STIM
RSI 14 days 51.17
MA20 27.78
MA50 27.37
MA100 26.87
MA20 / Price -4.40%
MA50 / Price -2.86%
MA100 / Price -0.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.61 -
04:00:02 pm 26.61 175174
03:59:59 pm 26.61 1200
03:59:59 pm 26.6 500
03:59:58 pm 26.6 100
03:59:58 pm 26.6 900
03:59:56 pm 26.62 100
03:59:55 pm 26.61 100
03:59:55 pm 26.6 200
03:59:55 pm 26.6 18000
03:59:55 pm 26.6 1000
03:59:55 pm 26.6 100
03:59:55 pm 26.6 100
03:59:55 pm 26.6 10400
03:59:54 pm 26.6 7100
03:59:54 pm 26.615 100
03:59:53 pm 26.6 7100
03:59:53 pm 26.6 100
03:59:53 pm 26.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LEVI STRAUSS & CO.
Daily chart LEVI STRAUSS & CO.
Duration : Period :
Levi Strauss & Co. Technical Analysis Chart | LEVI | US52736R1023 | MarketScreener