Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Levi Strauss & Co.
  6. Quotes
  7. 5 day view
    LEVI   US52736R1023

LEVI STRAUSS & CO.

(LEVI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
27.93(c) 26.5(c) 27.38(c) 27.81(c) 26.94(c) Last
-1.69% -5.12% +3.32% +1.57% -3.13% Change
2 371 352 3 326 542 1 644 316 829 133 2 141 548 Volume
28.33 27 26.48 27.74 27.75 Open
28.6299 27.4 27.67 28.24 27.75 High
27.82 26.24 26.4 27.54 26.88 Low
Capitalization
Number of securities 91 499 200
Capitalization (USD) 2 464 988 448
Volumes Nyse
Session volume 4 889 075
Avg. Volume 20 sessions 2 726 996
Volume ratio 1.79
Session exchange 130 098 286$
Avg. Exchange 20 sessions 72 565 352$
Swapped fund session 5.34%
Price-change End-of-day data
5-day price change -4.73%
Change as of January 1 +32.52%
1-year price change +118.29%
10-year price change N/A
Extremes Nyse
10-year High (05/04/2021) 30.84
10-year Low (04/03/2020) 9.09
Indicators Nyse
STIM
RSI 14 days 51.17
MA20 27.78
MA50 27.37
MA100 26.87
MA20 / Price -4.40%
MA50 / Price -2.86%
MA100 / Price -0.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.61 -
04:00:02 pm 26.61 175174
03:59:59 pm 26.61 1200
03:59:59 pm 26.6 500
03:59:58 pm 26.6 100
03:59:58 pm 26.6 900
03:59:56 pm 26.62 100
03:59:55 pm 26.61 100
03:59:55 pm 26.6 200
03:59:55 pm 26.6 18000
03:59:55 pm 26.6 1000
03:59:55 pm 26.6 100
03:59:55 pm 26.6 100
03:59:55 pm 26.6 10400
03:59:54 pm 26.6 7100
03:59:54 pm 26.615 100
03:59:53 pm 26.6 7100
03:59:53 pm 26.6 100
03:59:53 pm 26.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
More than 150 companies urge U.S. Congress to pass voting rights act
Intraday chart for LEVI STRAUSS & CO.
Daily chart LEVI STRAUSS & CO.
Duration : Period :
Levi Strauss & Co. Technical Analysis Chart | LEVI | US52736R1023 | MarketScreener