Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LEO HOLDINGS CORP. II

(LHC)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 04:10:00 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
9.74(c) 9.74(c) 9.72(c) 9.74(c) 9.74(c) Last
0.00% 0.00% -0.21% +0.21% 0.00% Change
3 832 2 055 262 1 256 2 250 Volume
9.74 9.73 9.73 9.72 9.7 Open
9.75 9.7581 9.73 9.74 9.74 High
9.74 9.73 9.72 9.72 9.7 Low
Capitalization
Number of securities 37 500 000
Capitalization (USD) 365 250 000
Volumes Nyse
Session volume 2 250
Avg. Volume 20 sessions 62 228
Volume ratio 0.04
Session exchange 21 915$
Avg. Exchange 20 sessions 606 099$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (03/01/2021) 10.54
10-year Low (03/30/2021) 9.5
Indicators Nyse
STIM
RSI 14 days 52.16
MA20 9.71
MA50 9.31
MA100 9.24
MA20 / Price 0.31%
MA50 / Price 4.41%
MA100 / Price 5.13%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LEO HOLDINGS CORP. II
Daily chart LEO HOLDINGS CORP. II
Duration : Period :
Leo Holdings Corp. II Technical Analysis Chart | LHC | KYG5463R1020 | MarketScreener