Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LENNOX INTERNATIONAL INC.

(LII)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/25 03:57:06 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
313.11(c) 309.21(c) 311.02(c) 310.6(c) 312.18(c) Last
+1.27% -1.25% +0.59% -0.14% +0.51% Change
146 222 274 715 226 270 232 197 244 762 Volume
307.94 315.47 310.17 310.59 311.44 Open
314.02 315.47 311.815 311.9 316.69 High
305.72 308.27 308.82 305.88 309.37 Low
Capitalization
Number of securities 37 166 600
Capitalization (USD) 11 602 669 188
Volumes Nyse
Session volume 788 158
Avg. Volume 20 sessions 282 281
Volume ratio 2.79
Session exchange 239 647 321$
Avg. Exchange 20 sessions 85 830 270$
Swapped fund session 2.12%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 +13.95%
1-year price change +8.16%
10-year price change +1 001.94%
Extremes Nyse
10-year High (05/10/2021) 356.36
10-year Low (10/24/2011) 28.45
Indicators Nyse
STIM
RSI 14 days 53.16
MA20 302.96
MA50 316.48
MA100 324.63
MA20 / Price 0.36%
MA50 / Price -4.08%
MA100 / Price -6.77%
Last transactions Nyse
Time Price Quantity
03:57:06 pm 304.06 100
03:56:54 pm 304.02 100
03:56:54 pm 304.04 165
03:56:54 pm 304.04 100
03:56:54 pm 304.06 100
03:56:54 pm 303.96 209
03:56:54 pm 304.04 511
03:56:44 pm 304.06 100
03:56:43 pm 304.02 100
03:56:41 pm 304.02 100
03:56:41 pm 304 100
03:56:41 pm 303.77 100
03:56:41 pm 303.88 100
03:56:41 pm 303.84 200
03:56:36 pm 303.755 100
03:56:34 pm 303.7 100
03:56:14 pm 303.84 100
03:56:14 pm 303.89 100
03:56:13 pm 303.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENNOX INTERNATIONAL INC.
Daily chart LENNOX INTERNATIONAL INC.
Duration : Period :
Lennox International Inc. Technical Analysis Chart | LII | US5261071071 | MarketScreener