Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Legrand
  6. Quotes
  7. 5 day view
    LR   FR0010307819

LEGRAND

(LR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/24 11:35:13 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
94.16(c) 94.02(c) 96.1(c) 96.48(c) 94.24(c) Last
-3.27% -0.15% +2.21% +0.40% -2.32% Change
562 299 552 225 642 758 327 925 323 020 Volume
95.9 94.9 96 96.82 96.3 Open
96.28 95.6 96.38 97.08 96.3 High
93.7 93.8 94.7 96.12 94.2 Low
Capitalization
Number of securities 266 737 554
Capitalization (EUR) 25 734 839 210
Capitalization (USD) 29 437 074 001
Volumes Euronext Paris
Session volume 323 020
Avg. Volume 20 sessions 412 895
Volume ratio 0.78
Session exchange 30 441 405€
Avg. Exchange 20 sessions 38 911 262€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -3.18%
Change as of January 1 +29.10%
1-year price change +45.61%
10-year price change +307.26%
Extremes Euronext Paris
10-year High (09/17/2021) 99.72
10-year Low (10/04/2011) 22.19
Indicators Euronext Paris
STIM
RSI 14 days 50.13
MA20 96.99
MA50 95.83
MA100 92.17
MA20 / Price -2.92%
MA50 / Price -1.69%
MA100 / Price 2.20%
Last transactions Euronext Paris
Time Price Quantity
11:35:13 am 94.24 1303
11:35:13 am 94.24 113
11:35:13 am 94.24 368
11:35:13 am 94.24 207
11:35:13 am 94.24 5390
11:35:13 am 94.24 1587
11:35:13 am 94.24 1256
11:35:13 am 94.24 702
11:35:13 am 94.24 1256
11:35:13 am 94.24 642
11:35:13 am 94.24 688
11:35:13 am 94.24 3
11:35:13 am 94.24 99
11:35:13 am 94.24 555
11:35:13 am 94.24 187
11:35:13 am 94.24 71
11:35:13 am 94.24 645
11:35:13 am 94.24 54
11:35:13 am 94.24 70
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LEGRAND
Daily chart LEGRAND
Duration : Period :
Legrand Technical Analysis Chart | LR | FR0010307819 | MarketScreener