Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Legal & General Plc
  6. Quotes
  7. 5 day view
    LGEN   GB0005603997

LEGAL & GENERAL PLC

(LGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/04 11:37:08 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
265.8(c) 261.4(c) 265(c) 263.8(c) 272.2 Last
+1.37% -1.66% +1.38% -0.45% +3.18% Change
8 311 376 10 461 713 7 665 724 11 844 355 18 336 544 Volume
263.6 263.9 264.1 265.4 263 Open
267.7902 266.2852 267.3 266.5 272.5 High
263.1 261.4 263.8 261.1 263 Low
Capitalization
Number of securities 5 934 553 329
Capitalization (GBX) 1 565 535 168 190
Capitalization (USD) 21 754 037 664
Volumes London Stock Exchange
Session volume 18 336 544
Avg. Volume 20 sessions 11 991 957
Volume ratio 1.53
Session exchange 4 991 207 277
Avg. Exchange 20 sessions 3 264 210 723
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +3.55%
Change as of January 1 +1.99%
1-year price change +23.35%
10-year price change +174.38%
Extremes London Stock Exchange
10-year High (11/01/2019) 2644
10-year Low (10/04/2011) 86.15
Indicators London Stock Exchange
STIM
RSI 14 days 56.89
MA20 263.02
MA50 268.96
MA100 274.76
MA20 / Price 3.37%
MA50 / Price 1.19%
MA100 / Price -0.94%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 271.5 -
11:35:12 am 271.5 5308707
11:29:55 am 272.2 2
11:29:55 am 272 18
11:29:51 am 272.199 500
11:29:48 am 272.1 1250
11:29:41 am 272.12 59
11:29:39 am 272.2 896
11:29:37 am 272.1 1803
11:29:37 am 272.1 590
11:29:30 am 272.1 1203
11:29:30 am 272.1 297
11:29:30 am 272 27
11:29:27 am 272.1 606
11:29:27 am 272.1 123
11:29:27 am 272.1 3077
11:29:27 am 272.1 658
11:29:24 am 272.1 194
11:29:24 am 272.1 631
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LEGAL & GENERAL PLC
Daily chart LEGAL & GENERAL PLC
Duration : Period :
Legal & General Plc Technical Analysis Chart | LGEN | GB0005603997 | MarketScreener