Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Legal & General Plc
  6. Quotes
  7. 5 day view
    LGEN   GB0005603997

LEGAL & GENERAL PLC

(LGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/06 07:37:12 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
281.9(c) 286.5(c) 283.5(c) 285.9(c) 288.1 Last
-1.05% +1.63% -1.05% +0.85% +0.77% Change
28 555 849 9 669 424 9 221 846 9 436 163 1 790 292 Volume
281.8 284 283.7 286 288 Open
284.5 289.4297 284.9 287.923 290.298 High
279.8 283.6 281.8 284.4 286.1 Low
Capitalization
Number of securities 5 934 843 329
Capitalization (GBX) 1 696 771 707 761
Capitalization (USD) 22 435 883 463
Volumes London Stock Exchange
Session volume 1 790 292
Avg. Volume 20 sessions 13 102 980
Volume ratio 0.14
Session exchange 515 783 125
Avg. Exchange 20 sessions 3 774 968 452
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.13%
Change as of January 1 +7.40%
1-year price change +8.46%
10-year price change +164.72%
Extremes London Stock Exchange
10-year High (11/01/2019) 2644
10-year Low (12/19/2011) 97.75
Indicators London Stock Exchange
STIM
RSI 14 days 42.54
MA20 291.36
MA50 286.46
MA100 278.77
MA20 / Price -1.13%
MA50 / Price 0.57%
MA100 / Price 3.24%
Last transactions London Stock Exchange
Time Price Quantity
07:37:12 am 288.1 696
07:37:12 am 288.1 668
07:37:12 am 288.1 1327
07:37:04 am 288 445
07:36:03 am 288 890
07:36:03 am 288 1000
07:36:03 am 288 1293
07:36:03 am 288 174
07:35:57 am 287.82 1
07:35:52 am 287.759 3911
07:32:56 am 288 500
07:32:56 am 288 1000
07:32:56 am 288 730
07:32:56 am 288 2000
07:32:56 am 288 1337
07:32:56 am 288 1187
07:32:56 am 288 288
07:32:44 am 287.9 730
07:31:51 am 287.9 1058
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LEGAL & GENERAL PLC
Daily chart LEGAL & GENERAL PLC
Duration : Period :
Legal & General Plc Technical Analysis Chart | LGEN | GB0005603997 | MarketScreener