Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Leclanché SA
  6. Quotes
  7. 5 day view
    LECN   CH0110303119

LECLANCHÉ SA

(LECN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 09/28 11:31:48 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
0.766(c) 0.75(c) 0.74(c) 0.734(c) 0.734(c) Last
+0.79% -2.09% -1.33% -0.81% 0.00% Change
48 000 99 943 201 148 99 450 74 765 Volume
0.77 0.78 0.75 0.73 0.748 Open
0.788 0.78 0.778 0.75 0.75 High
0.762 0.75 0.728 0.726 0.734 Low
Capitalization
Number of securities 335 197 000
Capitalization (CHF) 246 034 598
Capitalization (USD) 265 865 576
Volumes Swiss Exchange
Session volume 74 765
Avg. Volume 20 sessions 195 564
Volume ratio 0.38
Session exchange 54 878
Avg. Exchange 20 sessions 143 544
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -3.42%
Change as of January 1 -34.46%
1-year price change +35.93%
10-year price change -96.12%
Extremes Swiss Exchange
10-year High (10/12/2011) 23.5
10-year Low (05/25/2020) 0.48
Indicators Swiss Exchange
STIM
RSI 14 days 31.46
MA20 0.81
MA50 0.88
MA100 0.91
MA20 / Price -10.35%
MA50 / Price -19.89%
MA100 / Price -23.98%
Last transactions Swiss Exchange
Time Price Quantity
11:31:48 am 0.734 1
11:31:48 am 0.734 407
11:31:48 am 0.734 2520
11:31:48 am 0.734 181
11:31:48 am 0.734 227
11:31:48 am 0.734 664
11:31:48 am 0.734 146
11:31:48 am 0.734 1
11:31:48 am 0.734 7
11:31:48 am 0.734 397
11:18:48 am 0.736 12076
11:16:58 am 0.75 2737
11:16:58 am 0.75 10000
11:16:58 am 0.748 60
11:16:58 am 0.748 90
11:16:58 am 0.748 50
11:16:58 am 0.746 7371
11:16:58 am 0.746 9692
11:08:31 am 0.738 593
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LECLANCHÉ SA
Daily chart LECLANCHÉ SA
Duration : Period :
Leclanché SA Technical Analysis Chart | LECN | CH0110303119 | MarketScreener