Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LAS VEGAS SANDS CORP.

(LVS)
  Report
Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
44.12 USD   -1.67%
01/26Sands China's Q4 Earnings Miss Estimates But Offers Upbeat Outlook
MT
01/26Las Vegas Sands Q4 Adjusted Loss Narrows
MT
01/26LAS VEGAS SANDS : Q4 Earnings Snapshot
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
43.61(c) 43.75(c) 44.89(c) 44.87(c) 44.12(c) Last
-0.71% +0.32% +2.61% -0.04% -1.67% Change
9 836 103 14 375 261 16 508 698 9 875 107 9 116 742 Volume
44.16 43.66 42.8 44 45.26 Open
45.02 44.97 44.99 45.37 45.49 High
43.5001 42.9 41.91 43.02 43.81 Low
Capitalization
Number of securities 763 990 000
Capitalization (USD) 34 280 231 300
Volumes Nyse
Session volume 9 186 021
Avg. Volume 20 sessions 12 176 676
Volume ratio 0.75
Session exchange 405 287 247$
Avg. Exchange 20 sessions 537 234 954$
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 +17.22%
1-year price change -15.83%
10-year price change -9.90%
Extremes Nyse
10-year High (03/07/2014) 88.28
10-year Low (03/18/2020) 33.3
Indicators Nyse
STIM
RSI 14 days 68.62
MA20 39.97
MA50 38.50
MA100 38.98
MA20 / Price 9.41%
MA50 / Price 12.74%
MA100 / Price 11.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 44.12 -
04:00:01 pm 44.12 277043
04:00:00 pm 44.09 165
03:59:59 pm 44.11 100
03:59:59 pm 44.12 1100
03:59:59 pm 44.11 246
03:59:59 pm 44.11 294
03:59:59 pm 44.11 1199
03:59:59 pm 44.11 100
03:59:59 pm 44.11 100
03:59:59 pm 44.11 100
03:59:59 pm 44.1094 200
03:59:59 pm 44.1 100
03:59:59 pm 44.1 100
03:59:59 pm 44.1 100
03:59:59 pm 44.105 100
03:59:58 pm 44.1 105
03:59:58 pm 44.1 126
03:59:58 pm 44.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LAS VEGAS SANDS CORP.
Daily chart LAS VEGAS SANDS CORP.
Duration : Period :
Las Vegas Sands Corp. Technical Analysis Chart | LVS | US5178341070 | MarketScreener