Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Lampsa Hellenic Hotels S.A.
  6. Quotes
  7. 5 day view
    LAMPS   GRS128003001

LAMPSA HELLENIC HOTELS S.A.

(LAMPS)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 10/22 10:09:47 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
19.6(c) 19.6(c) 19.8(c) 19.8(c) 20(c) Last
0.00% 0.00% +1.02% 0.00% +1.01% Change
100 0 549 1 000 614 Volume
19.6 19.6 19.1 19.7 19.9 Open
19.6 19.6 19.8 19.8 20 High
19.6 19.6 19.1 19.7 19.9 Low
Capitalization
Number of securities 21 364 000
Capitalization (EUR) 423 007 200
Capitalization (USD) 497 010 585
Volumes ATHENS STOCK EXCHANGE
Session volume 614
Avg. Volume 20 sessions 293
Volume ratio 2.10
Session exchange 12 280€
Avg. Exchange 20 sessions 5 852€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.04%
Change as of January 1 N/A
1-year price change +2.04%
10-year price change +15.94%
Extremes ATHENS STOCK EXCHANGE
10-year High (01/16/2020) 20.6
10-year Low (11/01/2011) 13.6
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 79.82
MA20 19.14
MA50 19.00
MA100 19.08
MA20 / Price 4.30%
MA50 / Price 5.00%
MA100 / Price 4.60%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:09:47 am 20 -
09:55:05 am 20 164
09:55:05 am 20 36
09:27:06 am 20 14
08:29:35 am 20 100
08:29:35 am 20 100
08:29:23 am 20 100
04:35:40 am 19.9 100
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for LAMPSA HELLENIC HOTELS S.A.
Daily chart LAMPSA HELLENIC HOTELS S.A.
Duration : Period :
Lampsa Hellenic Hotels S.A. Technical Analysis Chart | LAMPS | GRS128003001 | MarketScreener