Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LAMB WESTON HOLDINGS, INC.

(LW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
67.03(c) 65.33(c) 64.81(c) 64.86(c) 64(c) Last
-1.02% -2.54% -0.80% +0.08% -1.33% Change
1 093 362 1 232 661 1 381 726 1 860 877 1 359 743 Volume
67.91 66.86 65.44 64.13 64.16 Open
68.11 67.43 66.08 65.04 64.82 High
66.87 65.21 64.46 62.4 62.915 Low
Capitalization
Number of securities 146 068 000
Capitalization (USD) 9 473 970 480
Volumes Nyse
Session volume 1 359 743
Avg. Volume 20 sessions 1 714 017
Volume ratio 0.79
Session exchange 87 023 552$
Avg. Exchange 20 sessions 109 697 098$
Swapped fund session 0.93%
Price-change End-of-day data
5-day price change -5.49%
Change as of January 1 +0.98%
1-year price change -17.98%
10-year price change N/A
Extremes Nyse
10-year High (02/19/2020) 96.32
10-year Low (11/14/2016) 28.75
Indicators Nyse
STIM
RSI 14 days 52.41
MA20 65.79
MA50 60.30
MA100 59.91
MA20 / Price -2.80%
MA50 / Price 5.78%
MA100 / Price 6.39%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 64 -
04:04:01 pm 64 107614
03:59:59 pm 64.01 139
03:59:59 pm 64.01 461
03:59:59 pm 63.99 306
03:59:59 pm 63.99 128
03:59:59 pm 64.02 100
03:59:58 pm 64 211
03:59:58 pm 64 250
03:59:57 pm 64 300
03:59:57 pm 64 100
03:59:55 pm 64 100
03:59:55 pm 63.96 100
03:59:55 pm 63.96 100
03:59:55 pm 63.97 200
03:59:55 pm 63.97 100
03:59:55 pm 63.97 200
03:59:55 pm 63.94 197
03:59:55 pm 63.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LAMB WESTON HOLDINGS, INC.
Daily chart LAMB WESTON HOLDINGS, INC.
Duration : Period :
Lamb Weston Holdings, Inc. Technical Analysis Chart | LW | US5132721045 | MarketScreener