Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Labrador Iron Ore Royalty Corporation
  6. Quotes
  7. 5 day view
    LIF   CA5054401073

LABRADOR IRON ORE ROYALTY CORPORATION

(LIF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/21 04:00:00 pm
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
39.46(c) 38.91(c) 38.71(c) 38.51(c) 37.53(c) Last
+1.18% -1.39% -0.51% -0.52% -2.54% Change
144 112 421 932 273 404 210 897 301 666 Volume
39.26 39.1 39.17 38.87 38.3 Open
39.48 39.1 39.5 39.53 38.31 High
39.09 38.13 38.61 38.41 37.21 Low
Capitalization
Number of securities 64 000 000
Capitalization (CAD) 2 464 640 000
Capitalization (USD) 1 917 210 772
Volumes Toronto Stock Exchange
Session volume 301 666
Avg. Volume 20 sessions 309 966
Volume ratio 0.97
Session exchange 11 321 525
Avg. Exchange 20 sessions 11 633 013
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -3.77%
Change as of January 1 N/A
1-year price change +12.26%
10-year price change -2.90%
Extremes Toronto Stock Exchange
10-year High (06/23/2021) 50.45
10-year Low (01/15/2016) 6.85
Indicators Toronto Stock Exchange
STIM
RSI 14 days 52.85
MA20 38.45
MA50 37.32
MA100 37.63
MA20 / Price -2.45%
MA50 / Price 0.56%
MA100 / Price -0.27%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 37.53 300
04:00:00 pm 37.53 100
04:00:00 pm 37.53 1300
04:00:00 pm 37.53 100
04:00:00 pm 37.53 1000
04:00:00 pm 37.53 800
04:00:00 pm 37.53 800
04:00:00 pm 37.53 300
04:00:00 pm 37.53 100
04:00:00 pm 37.53 100
04:00:00 pm 37.53 100
04:00:00 pm 37.53 100
04:00:00 pm 37.53 100
04:00:00 pm 37.53 100
04:00:00 pm 37.53 500
04:00:00 pm 37.53 200
04:00:00 pm 37.53 1300
04:00:00 pm 37.53 300
04:00:00 pm 37.53 300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LABRADOR IRON ORE ROYALTY CORPORATION
Daily chart LABRADOR IRON ORE ROYALTY CORPORATION
Duration : Period :
Labrador Iron Ore Royalty Corporation Technical Analysis Chart | LIF | CA5054401073 | MarketScreener