Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. La Française des Jeux
  6. Quotes
  7. 5 day view
    FDJ   FR0013451333

LA FRANÇAISE DES JEUX

(FDJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/24 11:36:28 am
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
36.68(c) 36.39(c) 36.88(c) 36.48(c) 35.32(c) Last
-0.33% -0.79% +1.35% -1.08% -3.18% Change
204 252 204 600 198 411 232 775 308 850 Volume
36.6 36.61 36.72 36.49 36.33 Open
36.95 36.8 37.4 36.99 36.4 High
36.3 36.25 36.51 36.01 34.95 Low
Capitalization
Number of securities 191 000 000
Capitalization (EUR) 6 967 680 000
Capitalization (USD) 7 902 218 823
Volumes Euronext Paris
Session volume 308 850
Avg. Volume 20 sessions 183 837
Volume ratio 1.68
Session exchange 10 908 582€
Avg. Exchange 20 sessions 6 493 135€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -4.02%
Change as of January 1 -9.30%
1-year price change -4.51%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/25/2021) 51.7
10-year Low (03/17/2020) 18.3
Indicators Euronext Paris
STIM
RSI 14 days 33.49
MA20 38.15
MA50 39.50
MA100 41.92
MA20 / Price -8.01%
MA50 / Price -11.83%
MA100 / Price -18.69%
Last transactions Euronext Paris
Time Price Quantity
11:36:28 am 35.32 15
11:35:20 am 35.32 88
11:35:20 am 35.32 12
11:35:20 am 35.32 237
11:35:20 am 35.32 69
11:35:20 am 35.32 5
11:35:20 am 35.32 139
11:35:20 am 35.32 2889
11:35:20 am 35.32 537
11:35:20 am 35.32 820
11:35:20 am 35.32 1877
11:35:20 am 35.32 1227
11:35:20 am 35.32 2271
11:35:20 am 35.32 142
11:35:20 am 35.32 3
11:35:20 am 35.32 137
11:35:20 am 35.32 6
11:35:20 am 35.32 350
11:35:20 am 35.32 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LA FRANÇAISE DES JEUX
Daily chart LA FRANÇAISE DES JEUX
Duration : Period :
La Française des Jeux Technical Analysis Chart | FDJ | FR0013451333 | MarketScreener