Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. L'Oréal
  6. Quotes
  7. 5 day view
    OR   FR0000120321

L'ORÉAL

(OR)
  Report
Real-time Quote. Real-time Euronext Paris - 10/20 11:35:25 am
364.3 EUR   +0.48%
04:55aLOREAL : JP Morgan reiterates its Buy rating
MD
10/18Today on Wall Street: This is the real test
10/18L'OREAL : L'Oréal groupe ranked in fortune's change the world list
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/20 11:35:25 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
369.95(c) 369.55(c) 365.9(c) 362.55(c) 364.3(c) Last
+2.08% -0.11% -0.99% -0.92% +0.48% Change
489 634 400 055 419 509 311 685 318 914 Volume
365.4 371.95 368.1 367.15 361.15 Open
371.4 373.5 368.55 367.65 366.15 High
362.45 366.75 361.6 360.45 360.3 Low
Capitalization
Number of securities 554 672 000
Capitalization (EUR) 201 096 333 600
Capitalization (USD) 235 261 941 665
Volumes Euronext Paris
Session volume 318 914
Avg. Volume 20 sessions 447 416
Volume ratio 0.71
Session exchange 116 180 370€
Avg. Exchange 20 sessions 162 993 576€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.52%
Change as of January 1 +17.21%
1-year price change +25.36%
10-year price change +364.25%
Extremes Euronext Paris
10-year High (08/12/2021) 406.25
10-year Low (11/25/2011) 74.15
Indicators Euronext Paris
STIM
RSI 14 days 45.10
MA20 366.59
MA50 383.48
MA100 382.64
MA20 / Price -0.63%
MA50 / Price -5.26%
MA100 / Price -5.03%
Last transactions Euronext Paris
Time Price Quantity
11:35:25 am 364.3 26
11:35:25 am 364.3 521
11:35:25 am 364.3 88
11:35:25 am 364.3 88
11:35:25 am 364.3 340
11:35:25 am 364.3 329
11:35:25 am 364.3 88
11:35:25 am 364.3 96
11:35:25 am 364.3 131
11:35:25 am 364.3 426
11:35:25 am 364.3 1798
11:35:25 am 364.3 2
11:35:25 am 364.3 237
11:35:25 am 364.3 627
11:35:25 am 364.3 443
11:35:25 am 364.3 20
11:35:25 am 364.3 46
11:35:25 am 364.3 23
11:35:25 am 364.3 23
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for L'ORÉAL
Daily chart L'ORÉAL
Duration : Period :
L'Oréal Technical Analysis Chart | OR | FR0000120321 | MarketScreener