Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Línea Directa Aseguradora, S.A.
  6. Quotes
  7. 5 day view
    LDA   ES0105546008

LÍNEA DIRECTA ASEGURADORA, S.A.

(LDA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/30 09:18:52 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
1.594(c) 1.6045(c) 1.57(c) 1.553(c) 1.5465 Last
-0.96% +0.66% -2.15% -1.08% -0.42% Change
787 536 489 774 984 080 612 731 1 478 459 Volume
1.624 1.61 1.581 1.565 1.5495 Open
1.624 1.6135 1.5845 1.585 1.5505 High
1.582 1.58 1.551 1.553 1.5135 Low
Capitalization
Number of securities 1 088 416 840
Capitalization (EUR) 1 690 311 353
Capitalization (USD) 1 904 093 677
Volumes Bolsas y Mercados Espanoles
Session volume 1 478 459
Avg. Volume 20 sessions 863 969
Volume ratio 1.71
Session exchange 2 286 437€
Avg. Exchange 20 sessions 1 336 129€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -3.84%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (06/15/2021) 1.93
10-year Low (04/30/2021) 1.52
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 30.09
MA20 1.67
MA50 1.71
MA100 1.74
MA20 / Price -7.99%
MA50 / Price -10.57%
MA100 / Price -12.51%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
09:18:52 am 1.5465 336
09:18:52 am 1.5465 86
09:18:52 am 1.5465 250
09:08:34 am 1.545 2239
09:08:34 am 1.545 500
09:08:34 am 1.545 250
09:08:22 am 1.545 250
09:08:22 am 1.545 5297
09:08:22 am 1.5445 590
09:08:22 am 1.5445 250
08:58:06 am 1.5445 2761
08:58:06 am 1.5445 1140
08:57:44 am 1.5485 214
08:57:44 am 1.5485 250
08:57:44 am 1.5485 500
08:57:44 am 1.5485 250
08:57:44 am 1.5485 250
08:57:44 am 1.5485 250
08:57:44 am 1.5485 2548
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LÍNEA DIRECTA ASEGURADORA, S.A.
Daily chart LÍNEA DIRECTA ASEGURADORA, S.A.
Duration : Period :
Línea Directa Aseguradora, S.A. Technical Analysis Chart | LDA | ES0105546008 | MarketScreener