Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

L.B. FOSTER COMPANY

(FSTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 04:00:01 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
15.15(c) 15.24(c) 15.48(c) 15.26(c) 15.8(c) Last
+0.13% +0.59% +1.57% -1.42% +3.54% Change
27 131 45 884 15 700 4 610 43 757 Volume
15.26 15.19 15.22 15.43 15.15 Open
15.45 15.3 15.505 15.43 16.0099 High
15.1 15.14 15.15 15.22 15.12 Low
Capitalization
Number of securities 10 834 481
Capitalization (USD) 165 334 180
Volumes Nasdaq
Session volume 43 757
Avg. Volume 20 sessions 39 072
Volume ratio 1.12
Session exchange 691 361$
Avg. Exchange 20 sessions 617 334$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +4.43%
Change as of January 1 +4.98%
1-year price change +29.93%
10-year price change -32.79%
Extremes Nasdaq
10-year High (07/07/2014) 56.72
10-year Low (03/18/2020) 7.96
Indicators Nasdaq
STIM
RSI 14 days 33.70
MA20 15.89
MA50 17.04
MA100 17.46
MA20 / Price -0.57%
MA50 / Price -7.85%
MA100 / Price -10.51%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 15.8 1169
03:59:52 pm 15.81 100
03:59:24 pm 15.81 200
03:58:53 pm 15.81 100
03:58:22 pm 15.81 100
03:57:55 pm 15.84 100
03:57:25 pm 15.86 100
03:57:25 pm 15.86 100
03:56:34 pm 15.86 100
03:56:34 pm 15.86 100
03:54:46 pm 15.86 100
03:54:38 pm 15.9 100
03:54:37 pm 15.95 100
03:54:37 pm 15.95 100
03:54:37 pm 15.96 424
03:54:37 pm 15.96 100
03:54:37 pm 15.96 100
03:54:37 pm 15.96 600
03:53:03 pm 15.96 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for L.B. FOSTER COMPANY
Daily chart L.B. FOSTER COMPANY
Duration : Period :
L.B. Foster Company Technical Analysis Chart | FSTR | US3500601097 | MarketScreener