Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KULR TECHNOLOGY GROUP, INC.

(KULR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:10:00 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
2.08(c) 2.11(c) 2.09(c) 2.43(c) 2.45(c) Last
0.00% +1.44% -0.95% +16.27% +0.82% Change
387 058 471 510 334 025 6 571 459 2 253 019 Volume
2.12 2.12 2.11 2.14 2.53 Open
2.1225 2.169 2.11 2.63 2.59 High
2.01 2.06 2.07 2.08 2.28 Low
Capitalization
Number of securities 101 701 263
Capitalization (USD) 247 134 069
Volumes Nyse
Session volume 2 283 716
Avg. Volume 20 sessions 1 043 139
Volume ratio 2.19
Session exchange 5 595 104$
Avg. Exchange 20 sessions 2 555 691$
Swapped fund session 2.25%
Price-change End-of-day data
5-day price change +17.79%
Change as of January 1 +66.67%
1-year price change +75.00%
10-year price change N/A
Extremes Nyse
10-year High (06/22/2020) 3.7
10-year Low (06/04/2020) 0.55
Indicators Nyse
STIM
RSI 14 days 47.99
MA20 2.09
MA50 2.19
MA100 2.24
MA20 / Price 14.69%
MA50 / Price 10.61%
MA100 / Price 8.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 2.45 -
04:00:00 pm 2.45 3884
03:59:58 pm 2.44 142
03:59:57 pm 2.44 155
03:59:50 pm 2.44 332
03:59:50 pm 2.44 100
03:59:50 pm 2.45 100
03:59:50 pm 2.45 164
03:59:44 pm 2.4458 200
03:59:44 pm 2.45 200
03:59:24 pm 2.4496 2150
03:58:00 pm 2.445 100
03:57:45 pm 2.4409 341
03:57:38 pm 2.4498 100
03:57:38 pm 2.445 100
03:56:59 pm 2.4401 1000
03:56:15 pm 2.4495 204
03:56:15 pm 2.45 204
03:56:13 pm 2.445 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KULR TECHNOLOGY GROUP, INC.
Daily chart KULR TECHNOLOGY GROUP, INC.
Duration : Period :
KULR Technology Group, Inc. Technical Analysis Chart | KULR | US50125G1094 | MarketScreener